2015-10-11T23:20:00.030Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.802 1503.6145 00:22:24.42M 2015-10-11T23:20:00.241Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.801 1503.6133 00:22:24.62M 2015-10-11T23:20:00.440Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6124 00:22:24.82M 2015-10-11T23:20:00.640Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6110 00:22:25.04M 2015-10-11T23:20:00.845Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6107 00:22:25.24M 2015-10-11T23:20:01.050Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6156 00:22:25.44M 2015-10-11T23:20:01.250Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.801 1503.6157 00:22:25.64M 2015-10-11T23:20:01.455Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.800 1503.6147 00:22:25.83M 2015-10-11T23:20:01.655Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6139 00:22:26.05M 2015-10-11T23:20:01.880Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6135 00:22:26.25M 2015-10-11T23:20:02.065Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6138 00:22:26.47M 2015-10-11T23:20:02.265Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6129 00:22:26.65M 2015-10-11T23:20:02.470Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6133 00:22:26.85M 2015-10-11T23:20:02.670Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6141 00:22:27.07M 2015-10-11T23:20:02.875Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6147 00:22:27.26M 2015-10-11T23:20:03.075Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6151 00:22:27.46M 2015-10-11T23:20:03.280Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.808 1503.6154 00:22:27.66M 2015-10-11T23:20:03.480Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.808 1503.6152 00:22:27.86M 2015-10-11T23:20:03.690Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.731 34.809 1503.6152 00:22:28.08M 2015-10-11T23:20:03.890Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6154 00:22:28.28M 2015-10-11T23:20:04.090Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6156 00:22:28.48M 2015-10-11T23:20:04.295Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6160 00:22:28.68M 2015-10-11T23:20:04.495Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6161 00:22:28.88M 2015-10-11T23:20:04.700Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6158 00:22:29.10M 2015-10-11T23:20:04.905Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6191 00:22:29.30M 2015-10-11T23:20:05.110Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.806 1503.6202 00:22:29.49M 2015-10-11T23:20:05.310Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.731 34.806 1503.6215 00:22:29.69M 2015-10-11T23:20:05.515Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.731 34.807 1503.6217 00:22:29.89M 2015-10-11T23:20:05.715Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.737 34.812 1503.6272 00:22:30.11M 2015-10-11T23:20:05.920Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.733 34.809 1503.6232 00:22:30.31M 2015-10-11T23:20:06.121Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.732 34.808 1503.6226 00:22:30.51M 2015-10-11T23:20:06.340Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.732 34.808 1503.6224 00:22:30.71M 2015-10-11T23:20:06.525Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6223 00:22:30.93M 2015-10-11T23:20:06.730Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.732 34.808 1503.6215 00:22:31.13M 2015-10-11T23:20:06.935Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.731 34.807 1503.6199 00:22:31.33M 2015-10-11T23:20:07.140Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6130 00:22:31.53M 2015-10-11T23:20:07.340Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6121 00:22:31.73M 2015-10-11T23:20:07.545Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6012 00:22:31.92M 2015-10-11T23:20:07.750Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6014 00:22:32.14M 2015-10-11T23:20:07.950Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6024 00:22:32.34M 2015-10-11T23:20:08.156Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6022 00:22:32.54M 2015-10-11T23:20:08.356Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6029 00:22:32.74M 2015-10-11T23:20:08.561Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.793 1503.6023 00:22:32.94M 2015-10-11T23:20:08.766Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.793 1503.6030 00:22:33.16M 2015-10-11T23:20:08.966Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6028 00:22:33.36M 2015-10-11T23:20:09.170Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.794 1503.6023 00:22:33.55M 2015-10-11T23:20:09.370Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.794 1503.6019 00:22:33.75M 2015-10-11T23:20:09.575Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6017 00:22:33.95M 2015-10-11T23:20:09.775Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.6010 00:22:34.17M 2015-10-11T23:20:09.980Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6039 00:22:34.37M 2015-10-11T23:20:10.180Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6036 00:22:34.57M 2015-10-11T23:20:10.390Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6024 00:22:34.77M 2015-10-11T23:20:10.602Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6091 00:22:34.97M 2015-10-11T23:20:10.811Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.800 1503.6093 00:22:35.18M 2015-10-11T23:20:10.996Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6090 00:22:35.40M 2015-10-11T23:20:11.201Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 00:22:35.59M 2015-10-11T23:20:11.401Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6058 00:22:35.78M 2015-10-11T23:20:11.610Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6067 00:22:36.00M 2015-10-11T23:20:11.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 00:22:36.20M 2015-10-11T23:20:12.011Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 00:22:36.40M 2015-10-11T23:20:12.241Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6061 00:22:36.60M 2015-10-11T23:20:12.416Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.798 1503.6066 00:22:36.80M 2015-10-11T23:20:12.621Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6068 00:22:37.02M 2015-10-11T23:20:12.821Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6079 00:22:37.22M 2015-10-11T23:20:13.026Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6089 00:22:37.41M 2015-10-11T23:20:13.226Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6095 00:22:37.61M 2015-10-11T23:20:13.431Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:22:37.81M 2015-10-11T23:20:13.636Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6099 00:22:38.03M 2015-10-11T23:20:13.836Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6096 00:22:38.23M 2015-10-11T23:20:14.041Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6102 00:22:38.43M 2015-10-11T23:20:14.246Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.799 1503.6102 00:22:38.63M 2015-10-11T23:20:14.446Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6178 00:22:38.83M 2015-10-11T23:20:14.646Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6155 00:22:39.05M 2015-10-11T23:20:14.851Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6133 00:22:39.24M 2015-10-11T23:20:15.056Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6130 00:22:39.44M 2015-10-11T23:20:15.276Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:22:39.64M 2015-10-11T23:20:15.461Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6139 00:22:39.86M 2015-10-11T23:20:15.666Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6138 00:22:40.06M 2015-10-11T23:20:15.866Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6140 00:22:40.26M 2015-10-11T23:20:16.082Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6143 00:22:40.46M 2015-10-11T23:20:16.276Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.729 34.804 1503.6198 00:22:40.66M 2015-10-11T23:20:16.476Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6207 00:22:40.86M 2015-10-11T23:20:16.681Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.730 34.806 1503.6216 00:22:41.08M 2015-10-11T23:20:16.881Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6108 00:22:41.28M 2015-10-11T23:20:17.086Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.724 34.800 1503.6138 00:22:41.47M 2015-10-11T23:20:17.291Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6151 00:22:41.67M 2015-10-11T23:20:17.491Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6154 00:22:41.87M 2015-10-11T23:20:17.696Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6165 00:22:42.09M 2015-10-11T23:20:17.896Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6172 00:22:42.29M 2015-10-11T23:20:18.096Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6176 00:22:42.49M 2015-10-11T23:20:18.306Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.720 34.797 1503.6086 00:22:42.69M 2015-10-11T23:20:18.506Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6082 00:22:42.89M 2015-10-11T23:20:18.711Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.797 1503.6085 00:22:43.11M 2015-10-11T23:20:18.911Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6085 00:22:43.31M 2015-10-11T23:20:19.121Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6146 00:22:43.50M 2015-10-11T23:20:19.321Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6150 00:22:43.70M 2015-10-11T23:20:19.521Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6157 00:22:43.90M 2015-10-11T23:20:19.741Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6154 00:22:44.12M 2015-10-11T23:20:19.931Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6151 00:22:44.34M 2015-10-11T23:20:20.131Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:44.52M 2015-10-11T23:20:20.331Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6140 00:22:44.72M 2015-10-11T23:20:20.536Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6138 00:22:44.92M 2015-10-11T23:20:20.741Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6127 00:22:45.14M 2015-10-11T23:20:20.946Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6144 00:22:45.34M 2015-10-11T23:20:21.146Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6121 00:22:45.54M 2015-10-11T23:20:21.351Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6118 00:22:45.73M 2015-10-11T23:20:21.551Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6124 00:22:45.93M 2015-10-11T23:20:21.756Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 00:22:46.15M 2015-10-11T23:20:21.961Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.725 34.802 1503.6133 00:22:46.35M 2015-10-11T23:20:22.161Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.802 1503.6128 00:22:46.55M 2015-10-11T23:20:22.361Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.803 1503.6130 00:22:46.75M 2015-10-11T23:20:22.571Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.803 1503.6132 00:22:46.94M 2015-10-11T23:20:22.771Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6140 00:22:47.17M 2015-10-11T23:20:22.976Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.728 34.805 1503.6150 00:22:47.37M 2015-10-11T23:20:23.202Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6165 00:22:47.57M 2015-10-11T23:20:23.376Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.807 1503.6172 00:22:47.76M 2015-10-11T23:20:23.581Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.726 34.804 1503.6138 00:22:47.96M 2015-10-11T23:20:23.786Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:22:48.18M 2015-10-11T23:20:23.986Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6119 00:22:48.38M 2015-10-11T23:20:24.211Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6116 00:22:48.58M 2015-10-11T23:20:24.396Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6107 00:22:48.80M 2015-10-11T23:20:24.596Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6102 00:22:49.00M 2015-10-11T23:20:24.801Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6102 00:22:49.19M 2015-10-11T23:20:25.006Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6110 00:22:49.40M 2015-10-11T23:20:25.206Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6127 00:22:49.60M 2015-10-11T23:20:25.411Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6144 00:22:49.79M 2015-10-11T23:20:25.616Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.801 1503.6151 00:22:50.01M 2015-10-11T23:20:25.816Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.724 34.800 1503.6140 00:22:50.21M 2015-10-11T23:20:26.016Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6138 00:22:50.41M 2015-10-11T23:20:26.242Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6130 00:22:50.61M 2015-10-11T23:20:26.421Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6140 00:22:50.81M 2015-10-11T23:20:26.631Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6134 00:22:51.03M 2015-10-11T23:20:26.831Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6119 00:22:51.23M 2015-10-11T23:20:27.031Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6121 00:22:51.43M 2015-10-11T23:20:27.236Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.799 1503.6124 00:22:51.62M 2015-10-11T23:20:27.441Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6132 00:22:51.82M 2015-10-11T23:20:27.641Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6141 00:22:52.04M 2015-10-11T23:20:27.846Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6157 00:22:52.24M 2015-10-11T23:20:28.051Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6174 00:22:52.44M 2015-10-11T23:20:28.251Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6180 00:22:52.64M 2015-10-11T23:20:28.451Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.807 1503.6200 00:22:52.84M 2015-10-11T23:20:28.676Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.732 34.808 1503.6221 00:22:53.05M 2015-10-11T23:20:28.861Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.731 34.807 1503.6210 00:22:53.27M 2015-10-11T23:20:29.066Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.730 34.806 1503.6200 00:22:53.45M 2015-10-11T23:20:29.266Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.729 34.805 1503.6173 00:22:53.65M 2015-10-11T23:20:29.471Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6146 00:22:53.85M 2015-10-11T23:20:29.676Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6122 00:22:54.07M 2015-10-11T23:20:29.876Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6107 00:22:54.27M 2015-10-11T23:20:30.081Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6091 00:22:54.47M 2015-10-11T23:20:30.281Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6123 00:22:54.67M 2015-10-11T23:20:30.486Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6138 00:22:54.87M 2015-10-11T23:20:30.687Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6152 00:22:55.09M 2015-10-11T23:20:30.891Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:22:55.28M 2015-10-11T23:20:31.091Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.807 1503.6174 00:22:55.48M 2015-10-11T23:20:31.297Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.808 1503.6185 00:22:55.68M 2015-10-11T23:20:31.501Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.806 1503.6155 00:22:55.88M 2015-10-11T23:20:31.706Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6146 00:22:56.10M 2015-10-11T23:20:31.906Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6155 00:22:56.30M 2015-10-11T23:20:32.111Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.804 1503.6138 00:22:56.50M 2015-10-11T23:20:32.312Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.726 34.803 1503.6129 00:22:56.70M 2015-10-11T23:20:32.517Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.802 1503.6113 00:22:56.90M 2015-10-11T23:20:32.721Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6101 00:22:57.11M 2015-10-11T23:20:32.922Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6089 00:22:57.32M 2015-10-11T23:20:33.142Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6094 00:22:57.51M 2015-10-11T23:20:33.332Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6104 00:22:57.73M 2015-10-11T23:20:33.531Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6110 00:22:57.91M 2015-10-11T23:20:33.952Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6107 00:22:58.13M 2015-10-11T23:20:33.952Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6113 00:22:58.42M 2015-10-11T23:20:34.152Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6118 00:22:58.54M 2015-10-11T23:20:34.352Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6117 00:22:58.74M 2015-10-11T23:20:34.557Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.730 34.806 1503.6179 00:22:58.94M 2015-10-11T23:20:34.762Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6202 00:22:59.16M 2015-10-11T23:20:34.962Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.731 34.807 1503.6196 00:22:59.36M 2015-10-11T23:20:35.162Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.730 34.807 1503.6193 00:22:59.56M 2015-10-11T23:20:35.402Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6183 00:22:59.75M 2015-10-11T23:20:35.572Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.805 1503.6180 00:22:59.95M 2015-10-11T23:20:35.772Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6167 00:23:00.17M 2015-10-11T23:20:35.977Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6171 00:23:00.37M 2015-10-11T23:20:36.182Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6141 00:23:00.57M 2015-10-11T23:20:36.382Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6123 00:23:00.77M 2015-10-11T23:20:36.587Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.803 1503.6121 00:23:00.96M 2015-10-11T23:20:36.787Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6123 00:23:01.18M 2015-10-11T23:20:36.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6133 00:23:01.38M 2015-10-11T23:20:37.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.805 1503.6145 00:23:01.58M 2015-10-11T23:20:37.402Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6149 00:23:01.78M 2015-10-11T23:20:37.617Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6146 00:23:02.00M 2015-10-11T23:20:37.807Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6141 00:23:02.22M 2015-10-11T23:20:38.007Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.728 34.805 1503.6141 00:23:02.40M 2015-10-11T23:20:38.212Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6135 00:23:02.60M 2015-10-11T23:20:38.417Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6154 00:23:02.80M 2015-10-11T23:20:38.617Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.806 1503.6149 00:23:03.02M 2015-10-11T23:20:38.822Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6150 00:23:03.22M 2015-10-11T23:20:39.022Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6147 00:23:03.42M 2015-10-11T23:20:39.222Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6151 00:23:03.61M 2015-10-11T23:20:39.432Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6155 00:23:03.81M 2015-10-11T23:20:39.642Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6154 00:23:04.03M 2015-10-11T23:20:39.837Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.801 1503.6152 00:23:04.23M 2015-10-11T23:20:40.037Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6146 00:23:04.43M 2015-10-11T23:20:40.242Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6156 00:23:04.63M 2015-10-11T23:20:40.442Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6162 00:23:04.83M 2015-10-11T23:20:40.647Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6155 00:23:05.05M 2015-10-11T23:20:40.882Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.730 34.805 1503.6210 00:23:05.25M 2015-10-11T23:20:41.052Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6206 00:23:05.45M 2015-10-11T23:20:41.257Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6211 00:23:05.64M 2015-10-11T23:20:41.457Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6205 00:23:05.84M 2015-10-11T23:20:41.662Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.804 1503.6195 00:23:06.06M 2015-10-11T23:20:41.867Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.804 1503.6195 00:23:06.26M 2015-10-11T23:20:42.087Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6194 00:23:06.46M 2015-10-11T23:20:42.272Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6188 00:23:06.67M 2015-10-11T23:20:42.477Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.729 34.805 1503.6189 00:23:06.86M 2015-10-11T23:20:42.677Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6167 00:23:07.08M 2015-10-11T23:20:42.882Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6150 00:23:07.28M 2015-10-11T23:20:43.087Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6138 00:23:07.47M 2015-10-11T23:20:43.287Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6143 00:23:07.67M 2015-10-11T23:20:43.487Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.805 1503.6152 00:23:07.87M 2015-10-11T23:20:43.692Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6165 00:23:08.09M 2015-10-11T23:20:43.892Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6178 00:23:08.29M 2015-10-11T23:20:44.121Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6189 00:23:08.48M 2015-10-11T23:20:44.302Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.732 34.808 1503.6202 00:23:08.69M 2015-10-11T23:20:44.502Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6221 00:23:08.89M 2015-10-11T23:20:44.707Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.808 1503.6213 00:23:09.10M 2015-10-11T23:20:44.907Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6206 00:23:09.30M 2015-10-11T23:20:45.112Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6199 00:23:09.50M 2015-10-11T23:20:45.317Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6179 00:23:09.70M 2015-10-11T23:20:45.517Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.727 34.804 1503.6165 00:23:09.90M 2015-10-11T23:20:45.722Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.726 34.803 1503.6141 00:23:10.12M 2015-10-11T23:20:45.922Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.725 34.801 1503.6134 00:23:10.32M 2015-10-11T23:20:46.127Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.724 34.800 1503.6119 00:23:10.51M 2015-10-11T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:23:10.72M 2015-10-11T23:20:46.552Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.799 1503.6117 00:23:10.92M 2015-10-11T23:20:46.742Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.799 1503.6119 00:23:11.15M 2015-10-11T23:20:46.942Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6125 00:23:11.34M 2015-10-11T23:20:47.162Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6133 00:23:11.53M 2015-10-11T23:20:47.347Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6140 00:23:11.73M 2015-10-11T23:20:47.552Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.723 34.799 1503.6135 00:23:11.93M 2015-10-11T23:20:47.752Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6122 00:23:12.15M 2015-10-11T23:20:47.957Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.800 1503.6128 00:23:12.35M 2015-10-11T23:20:48.157Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.723 34.800 1503.6122 00:23:12.55M 2015-10-11T23:20:48.363Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6130 00:23:12.75M 2015-10-11T23:20:48.567Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6135 00:23:12.95M 2015-10-11T23:20:48.767Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.729 34.806 1503.6191 00:23:13.17M 2015-10-11T23:20:48.972Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.806 1503.6187 00:23:13.37M 2015-10-11T23:20:49.177Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.806 1503.6190 00:23:13.56M 2015-10-11T23:20:49.377Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.730 34.807 1503.6184 00:23:13.76M 2015-10-11T23:20:49.582Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6182 00:23:13.96M 2015-10-11T23:20:49.782Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.730 34.807 1503.6183 00:23:14.18M 2015-10-11T23:20:49.987Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.807 1503.6187 00:23:14.38M 2015-10-11T23:20:50.187Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.732 34.808 1503.6198 00:23:14.58M 2015-10-11T23:20:50.392Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.728 34.805 1503.6166 00:23:14.78M 2015-10-11T23:20:50.597Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6085 00:23:15.00M 2015-10-11T23:20:50.797Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6079 00:23:15.19M 2015-10-11T23:20:51.017Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6072 00:23:15.39M 2015-10-11T23:20:51.241Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.796 1503.6074 00:23:15.61M 2015-10-11T23:20:51.407Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6068 00:23:15.79M 2015-10-11T23:20:51.612Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6066 00:23:16.01M 2015-10-11T23:20:51.812Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6062 00:23:16.21M 2015-10-11T23:20:52.017Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6046 00:23:16.41M 2015-10-11T23:20:52.222Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6053 00:23:16.61M 2015-10-11T23:20:52.422Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6074 00:23:16.81M 2015-10-11T23:20:52.627Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.799 1503.6100 00:23:17.03M 2015-10-11T23:20:52.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6099 00:23:17.22M 2015-10-11T23:20:53.032Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.799 1503.6108 00:23:17.42M 2015-10-11T23:20:53.233Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6121 00:23:17.62M 2015-10-11T23:20:53.437Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.724 34.800 1503.6134 00:23:17.82M 2015-10-11T23:20:53.643Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6123 00:23:18.04M 2015-10-11T23:20:53.842Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6112 00:23:18.24M 2015-10-11T23:20:54.042Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6133 00:23:18.43M 2015-10-11T23:20:54.247Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6134 00:23:18.63M 2015-10-11T23:20:54.452Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6141 00:23:18.84M 2015-10-11T23:20:54.657Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6150 00:23:19.06M 2015-10-11T23:20:54.862Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6132 00:23:19.26M 2015-10-11T23:20:55.062Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6133 00:23:19.45M 2015-10-11T23:20:55.267Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6145 00:23:19.65M 2015-10-11T23:20:55.483Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.725 34.802 1503.6155 00:23:19.85M 2015-10-11T23:20:55.672Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.726 34.802 1503.6156 00:23:20.09M 2015-10-11T23:20:55.872Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6147 00:23:20.27M 2015-10-11T23:20:56.077Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6139 00:23:20.47M 2015-10-11T23:20:56.283Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.806 1503.6167 00:23:20.67M 2015-10-11T23:20:56.485Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.803 1503.6123 00:23:20.87M 2015-10-11T23:20:56.688Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6133 00:23:21.09M 2015-10-11T23:20:56.887Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.805 1503.6140 00:23:21.28M 2015-10-11T23:20:57.093Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6149 00:23:21.48M 2015-10-11T23:20:57.298Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.729 34.805 1503.6204 00:23:21.68M 2015-10-11T23:20:57.498Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.730 34.806 1503.6213 00:23:21.88M 2015-10-11T23:20:57.703Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.731 34.806 1503.6223 00:23:22.10M 2015-10-11T23:20:57.908Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.732 34.807 1503.6238 00:23:22.30M 2015-10-11T23:20:58.121Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.726 34.801 1503.6183 00:23:22.50M 2015-10-11T23:20:58.322Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.726 34.801 1503.6184 00:23:22.70M 2015-10-11T23:20:58.513Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6185 00:23:22.90M 2015-10-11T23:20:58.718Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6191 00:23:23.11M 2015-10-11T23:20:58.918Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.723 34.798 1503.6166 00:23:23.32M 2015-10-11T23:20:59.125Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.723 34.798 1503.6161 00:23:23.51M 2015-10-11T23:20:59.328Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.724 34.799 1503.6160 00:23:23.71M 2015-10-11T23:20:59.528Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.725 34.800 1503.6163 00:23:23.91M 2015-10-11T23:20:59.762Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6167 00:23:24.13M 2015-10-11T23:20:59.948Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6155 00:23:24.33M