2015-10-11T23:19:00.137Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6047 00:21:24.53M 2015-10-11T23:19:00.343Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6041 00:21:24.72M 2015-10-11T23:19:00.543Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.800 1503.6031 00:21:24.92M 2015-10-11T23:19:00.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6038 00:21:25.14M 2015-10-11T23:19:00.953Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6033 00:21:25.34M 2015-10-11T23:19:01.153Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6080 00:21:25.54M 2015-10-11T23:19:01.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6090 00:21:25.74M 2015-10-11T23:19:01.602Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6095 00:21:25.94M 2015-10-11T23:19:01.765Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6088 00:21:26.16M 2015-10-11T23:19:01.968Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6117 00:21:26.35M 2015-10-11T23:19:02.168Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.807 1503.6118 00:21:26.55M 2015-10-11T23:19:02.373Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6119 00:21:26.75M 2015-10-11T23:19:02.573Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6080 00:21:26.95M 2015-10-11T23:19:02.778Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6074 00:21:27.17M 2015-10-11T23:19:02.983Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6071 00:21:27.37M 2015-10-11T23:19:03.183Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6096 00:21:27.57M 2015-10-11T23:19:03.388Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6119 00:21:27.77M 2015-10-11T23:19:03.588Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6099 00:21:27.97M 2015-10-11T23:19:03.813Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.728 34.807 1503.6095 00:21:28.18M 2015-10-11T23:19:03.998Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.809 1503.6111 00:21:28.40M 2015-10-11T23:19:04.203Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.730 34.809 1503.6099 00:21:28.58M 2015-10-11T23:19:04.405Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.732 34.811 1503.6121 00:21:28.78M 2015-10-11T23:19:04.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6097 00:21:29.00M 2015-10-11T23:19:04.808Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.730 34.810 1503.6091 00:21:29.20M 2015-10-11T23:19:05.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.729 34.809 1503.6074 00:21:29.40M 2015-10-11T23:19:05.218Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.728 34.808 1503.6069 00:21:29.60M 2015-10-11T23:19:05.418Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5995 00:21:29.80M 2015-10-11T23:19:05.623Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6040 00:21:30.02M 2015-10-11T23:19:05.823Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.737 34.816 1503.6173 00:21:30.22M 2015-10-11T23:19:06.023Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.737 34.816 1503.6182 00:21:30.41M 2015-10-11T23:19:06.228Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.738 34.817 1503.6195 00:21:30.61M 2015-10-11T23:19:06.433Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.739 34.817 1503.6207 00:21:30.81M 2015-10-11T23:19:06.633Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.739 34.817 1503.6213 00:21:31.03M 2015-10-11T23:19:06.838Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.739 34.817 1503.6221 00:21:31.23M 2015-10-11T23:19:07.045Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.738 34.816 1503.6222 00:21:31.43M 2015-10-11T23:19:07.244Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.738 34.815 1503.6221 00:21:31.63M 2015-10-11T23:19:07.448Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.736 34.814 1503.6218 00:21:31.83M 2015-10-11T23:19:07.653Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.735 34.813 1503.6206 00:21:32.05M 2015-10-11T23:19:07.853Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.734 34.811 1503.6205 00:21:32.25M 2015-10-11T23:19:08.058Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.733 34.809 1503.6200 00:21:32.44M 2015-10-11T23:19:08.273Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.808 1503.6191 00:21:32.64M 2015-10-11T23:19:08.463Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6182 00:21:32.86M 2015-10-11T23:19:08.668Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6177 00:21:33.06M 2015-10-11T23:19:08.868Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6165 00:21:33.26M 2015-10-11T23:19:09.068Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.727 34.804 1503.6154 00:21:33.46M 2015-10-11T23:19:09.273Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6125 00:21:33.66M 2015-10-11T23:19:09.478Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6108 00:21:33.86M 2015-10-11T23:19:09.685Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6089 00:21:34.08M 2015-10-11T23:19:09.884Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6078 00:21:34.27M 2015-10-11T23:19:10.088Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6068 00:21:34.47M 2015-10-11T23:19:10.322Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.719 34.796 1503.6055 00:21:34.67M 2015-10-11T23:19:10.493Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6046 00:21:34.87M 2015-10-11T23:19:10.698Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 00:21:35.09M 2015-10-11T23:19:10.903Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6039 00:21:35.29M 2015-10-11T23:19:11.121Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6096 00:21:35.49M 2015-10-11T23:19:11.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6097 00:21:35.69M 2015-10-11T23:19:11.508Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6106 00:21:35.89M 2015-10-11T23:19:11.708Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6078 00:21:36.11M 2015-10-11T23:19:11.913Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6078 00:21:36.30M 2015-10-11T23:19:12.118Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6083 00:21:36.50M 2015-10-11T23:19:12.361Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6094 00:21:36.70M 2015-10-11T23:19:12.524Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6099 00:21:36.90M 2015-10-11T23:19:12.743Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6091 00:21:37.12M 2015-10-11T23:19:12.928Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6086 00:21:37.34M 2015-10-11T23:19:13.133Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6077 00:21:37.52M 2015-10-11T23:19:13.333Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6080 00:21:37.72M 2015-10-11T23:19:13.538Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6086 00:21:37.92M 2015-10-11T23:19:13.743Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6101 00:21:38.14M 2015-10-11T23:19:13.943Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6105 00:21:38.33M 2015-10-11T23:19:14.148Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6107 00:21:38.53M 2015-10-11T23:19:14.353Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6106 00:21:38.73M 2015-10-11T23:19:14.553Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6099 00:21:38.93M 2015-10-11T23:19:14.758Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6085 00:21:39.15M 2015-10-11T23:19:14.958Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6079 00:21:39.35M 2015-10-11T23:19:15.164Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6085 00:21:39.55M 2015-10-11T23:19:15.363Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6028 00:21:39.75M 2015-10-11T23:19:15.568Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6029 00:21:39.94M 2015-10-11T23:19:15.773Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6024 00:21:40.16M 2015-10-11T23:19:15.973Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.801 1503.6091 00:21:40.36M 2015-10-11T23:19:16.178Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6099 00:21:40.56M 2015-10-11T23:19:16.383Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.726 34.804 1503.6115 00:21:40.76M 2015-10-11T23:19:16.583Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6124 00:21:40.96M 2015-10-11T23:19:16.788Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6130 00:21:41.18M 2015-10-11T23:19:16.988Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 00:21:41.38M 2015-10-11T23:19:17.208Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 00:21:41.57M 2015-10-11T23:19:17.398Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6050 00:21:41.79M 2015-10-11T23:19:17.598Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.800 1503.6047 00:21:42.98M 2015-10-11T23:19:17.804Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6051 00:21:42.20M 2015-10-11T23:19:18.003Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6044 00:21:42.39M 2015-10-11T23:19:18.208Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6046 00:21:42.59M 2015-10-11T23:19:18.413Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6041 00:21:42.79M 2015-10-11T23:19:18.613Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6046 00:21:43.01M 2015-10-11T23:19:18.818Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6041 00:21:43.21M 2015-10-11T23:19:19.018Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6038 00:21:43.41M 2015-10-11T23:19:19.223Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6035 00:21:43.61M 2015-10-11T23:19:19.428Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6035 00:21:43.81M 2015-10-11T23:19:19.628Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6024 00:21:44.03M 2015-10-11T23:19:19.833Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6023 00:21:44.22M 2015-10-11T23:19:20.033Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6027 00:21:44.42M 2015-10-11T23:19:20.238Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6023 00:21:44.62M 2015-10-11T23:19:20.444Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6122 00:21:44.82M 2015-10-11T23:19:20.643Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.728 34.805 1503.6138 00:21:45.04M 2015-10-11T23:19:20.848Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6145 00:21:45.24M 2015-10-11T23:19:21.048Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6157 00:21:45.44M 2015-10-11T23:19:21.282Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.730 34.807 1503.6167 00:21:45.64M 2015-10-11T23:19:21.458Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6155 00:21:45.84M 2015-10-11T23:19:21.673Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6165 00:21:46.06M 2015-10-11T23:19:21.863Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6174 00:21:46.27M 2015-10-11T23:19:22.063Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6163 00:21:46.45M 2015-10-11T23:19:22.268Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6157 00:21:46.65M 2015-10-11T23:19:22.474Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6152 00:21:46.85M 2015-10-11T23:19:22.673Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6140 00:21:47.07M 2015-10-11T23:19:22.878Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6140 00:21:47.27M 2015-10-11T23:19:23.078Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6140 00:21:47.47M 2015-10-11T23:19:23.284Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6139 00:21:47.66M 2015-10-11T23:19:23.486Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6146 00:21:47.86M 2015-10-11T23:19:23.689Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6155 00:21:48.08M 2015-10-11T23:19:23.894Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6157 00:21:48.28M 2015-10-11T23:19:24.094Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6160 00:21:48.48M 2015-10-11T23:19:24.299Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6163 00:21:48.68M 2015-10-11T23:19:24.503Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6167 00:21:48.88M 2015-10-11T23:19:24.709Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6108 00:21:49.10M 2015-10-11T23:19:24.909Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6113 00:21:49.30M 2015-10-11T23:19:25.114Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6124 00:21:49.50M 2015-10-11T23:19:25.314Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6085 00:21:49.70M 2015-10-11T23:19:25.519Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6090 00:21:49.90M 2015-10-11T23:19:25.719Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6143 00:21:50.11M 2015-10-11T23:19:25.924Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6144 00:21:50.31M 2015-10-11T23:19:26.144Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6143 00:21:50.51M 2015-10-11T23:19:26.329Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6132 00:21:50.73M 2015-10-11T23:19:26.534Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.804 1503.6134 00:21:50.91M 2015-10-11T23:19:26.734Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6135 00:21:51.13M 2015-10-11T23:19:26.939Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6133 00:21:51.33M 2015-10-11T23:19:27.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6119 00:21:51.53M 2015-10-11T23:19:27.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6108 00:21:51.73M 2015-10-11T23:19:27.549Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6100 00:21:51.93M 2015-10-11T23:19:27.754Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6096 00:21:52.14M 2015-10-11T23:19:27.954Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6101 00:21:52.34M 2015-10-11T23:19:28.154Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6090 00:21:52.54M 2015-10-11T23:19:28.359Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6096 00:21:52.74M 2015-10-11T23:19:28.564Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.804 1503.6107 00:21:52.94M 2015-10-11T23:19:28.769Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.726 34.804 1503.6119 00:21:53.16M 2015-10-11T23:19:28.969Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6133 00:21:53.36M 2015-10-11T23:19:29.169Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.805 1503.6134 00:21:53.56M 2015-10-11T23:19:29.374Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6135 00:21:53.76M 2015-10-11T23:19:29.602Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.803 1503.6127 00:21:53.96M 2015-10-11T23:19:29.779Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.799 1503.6080 00:21:54.18M 2015-10-11T23:19:29.984Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6077 00:21:54.37M 2015-10-11T23:19:30.189Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6060 00:21:54.57M 2015-10-11T23:19:30.389Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:21:54.77M 2015-10-11T23:19:30.609Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6115 00:21:54.97M 2015-10-11T23:19:30.794Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6123 00:21:55.20M 2015-10-11T23:19:30.999Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6127 00:21:55.38M 2015-10-11T23:19:31.204Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 00:21:55.59M 2015-10-11T23:19:31.405Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:21:55.79M 2015-10-11T23:19:31.609Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6128 00:21:56.00M 2015-10-11T23:19:31.814Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6138 00:21:56.20M 2015-10-11T23:19:32.014Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6125 00:21:56.40M 2015-10-11T23:19:32.219Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6102 00:21:56.60M 2015-10-11T23:19:32.419Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6090 00:21:56.80M 2015-10-11T23:19:32.624Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 00:21:57.02M 2015-10-11T23:19:32.829Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6171 00:21:57.22M 2015-10-11T23:19:33.029Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6183 00:21:57.42M 2015-10-11T23:19:33.234Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.731 34.807 1503.6183 00:21:57.62M 2015-10-11T23:19:33.434Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.807 1503.6182 00:21:57.82M 2015-10-11T23:19:33.639Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.806 1503.6171 00:21:58.03M 2015-10-11T23:19:33.839Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6167 00:21:58.23M 2015-10-11T23:19:34.046Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.731 34.807 1503.6195 00:21:58.43M 2015-10-11T23:19:34.249Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6199 00:21:58.63M 2015-10-11T23:19:34.449Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6185 00:21:58.83M 2015-10-11T23:19:34.654Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6188 00:21:59.05M 2015-10-11T23:19:34.859Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.731 34.807 1503.6193 00:21:59.25M 2015-10-11T23:19:35.074Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6200 00:21:59.45M 2015-10-11T23:19:35.281Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6200 00:21:59.66M 2015-10-11T23:19:35.464Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.732 34.808 1503.6201 00:21:59.84M 2015-10-11T23:19:35.669Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.731 34.808 1503.6188 00:22:00.06M 2015-10-11T23:19:35.869Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.729 34.806 1503.6172 00:22:00.26M 2015-10-11T23:19:36.074Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.728 34.805 1503.6165 00:22:00.46M 2015-10-11T23:19:36.279Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.727 34.803 1503.6156 00:22:00.66M 2015-10-11T23:19:36.479Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6144 00:22:00.86M 2015-10-11T23:19:36.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6122 00:22:01.08M 2015-10-11T23:19:36.884Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.800 1503.6097 00:22:01.28M 2015-10-11T23:19:37.089Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.798 1503.6075 00:22:01.48M 2015-10-11T23:19:37.294Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.796 1503.6046 00:22:01.68M 2015-10-11T23:19:37.494Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.797 1503.6061 00:22:01.88M 2015-10-11T23:19:37.699Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.720 34.798 1503.6073 00:22:02.09M 2015-10-11T23:19:37.922Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.799 1503.6084 00:22:02.29M 2015-10-11T23:19:38.109Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6078 00:22:02.49M 2015-10-11T23:19:38.309Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 00:22:02.69M 2015-10-11T23:19:38.504Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.798 1503.6072 00:22:02.89M 2015-10-11T23:19:38.714Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6071 00:22:03.10M 2015-10-11T23:19:38.914Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6063 00:22:03.31M 2015-10-11T23:19:39.119Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6050 00:22:03.51M 2015-10-11T23:19:39.328Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6036 00:22:03.70M 2015-10-11T23:19:39.544Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6038 00:22:03.90M 2015-10-11T23:19:39.729Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6134 00:22:04.14M 2015-10-11T23:19:39.934Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6147 00:22:04.32M 2015-10-11T23:19:40.134Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6146 00:22:04.52M 2015-10-11T23:19:40.339Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6134 00:22:04.72M 2015-10-11T23:19:40.544Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6139 00:22:04.92M 2015-10-11T23:19:40.744Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6133 00:22:05.14M 2015-10-11T23:19:40.949Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6127 00:22:05.34M 2015-10-11T23:19:41.149Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6123 00:22:05.54M 2015-10-11T23:19:41.349Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6116 00:22:05.73M 2015-10-11T23:19:41.554Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6108 00:22:05.93M 2015-10-11T23:19:41.759Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:22:06.15M 2015-10-11T23:19:41.959Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6129 00:22:06.35M 2015-10-11T23:19:42.169Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6139 00:22:06.55M 2015-10-11T23:19:42.369Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:06.75M 2015-10-11T23:19:42.565Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6147 00:22:06.95M 2015-10-11T23:19:42.774Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6152 00:22:07.16M 2015-10-11T23:19:42.974Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.801 1503.6154 00:22:07.37M 2015-10-11T23:19:43.179Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6151 00:22:07.57M 2015-10-11T23:19:43.384Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6146 00:22:07.77M 2015-10-11T23:19:43.589Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6157 00:22:07.97M 2015-10-11T23:19:43.789Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6173 00:22:08.18M 2015-10-11T23:19:44.005Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.726 34.801 1503.6183 00:22:08.38M 2015-10-11T23:19:44.194Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.799 1503.6163 00:22:08.60M 2015-10-11T23:19:44.399Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.723 34.798 1503.6152 00:22:08.78M 2015-10-11T23:19:44.599Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6145 00:22:09.00M 2015-10-11T23:19:44.804Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6139 00:22:09.20M 2015-10-11T23:19:45.010Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.797 1503.6129 00:22:09.40M 2015-10-11T23:19:45.210Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.797 1503.6116 00:22:09.60M 2015-10-11T23:19:45.414Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6107 00:22:09.80M 2015-10-11T23:19:45.614Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6100 00:22:10.01M 2015-10-11T23:19:45.819Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6096 00:22:10.21M 2015-10-11T23:19:46.024Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.797 1503.6097 00:22:10.41M 2015-10-11T23:19:46.242Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6082 00:22:10.61M 2015-10-11T23:19:46.429Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.797 1503.6086 00:22:10.81M 2015-10-11T23:19:46.641Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6080 00:22:11.03M 2015-10-11T23:19:46.835Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.798 1503.6075 00:22:11.23M 2015-10-11T23:19:47.034Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.799 1503.6080 00:22:11.43M 2015-10-11T23:19:47.239Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6082 00:22:11.62M 2015-10-11T23:19:47.445Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.799 1503.6082 00:22:11.83M 2015-10-11T23:19:47.645Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6084 00:22:12.04M 2015-10-11T23:19:47.882Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6089 00:22:12.24M 2015-10-11T23:19:48.055Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6095 00:22:12.44M 2015-10-11T23:19:48.255Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6095 00:22:12.64M 2015-10-11T23:19:48.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6102 00:22:12.84M 2015-10-11T23:19:48.660Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.723 34.801 1503.6112 00:22:13.08M 2015-10-11T23:19:48.865Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6110 00:22:13.26M 2015-10-11T23:19:49.070Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6125 00:22:13.45M 2015-10-11T23:19:49.270Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6141 00:22:13.65M 2015-10-11T23:19:49.475Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6139 00:22:13.85M 2015-10-11T23:19:49.680Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6145 00:22:14.07M 2015-10-11T23:19:49.880Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.802 1503.6144 00:22:14.27M 2015-10-11T23:19:50.122Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6132 00:22:14.47M 2015-10-11T23:19:50.285Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6128 00:22:14.67M 2015-10-11T23:19:50.485Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.803 1503.6177 00:22:14.87M 2015-10-11T23:19:50.690Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.727 34.802 1503.6172 00:22:15.09M 2015-10-11T23:19:50.900Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6174 00:22:15.29M 2015-10-11T23:19:51.100Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6173 00:22:15.49M 2015-10-11T23:19:51.321Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6172 00:22:15.68M 2015-10-11T23:19:51.522Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.728 34.804 1503.6172 00:22:15.88M 2015-10-11T23:19:51.705Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6168 00:22:16.10M 2015-10-11T23:19:51.910Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.799 1503.6095 00:22:16.30M 2015-10-11T23:19:52.115Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6095 00:22:16.50M 2015-10-11T23:19:52.320Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6082 00:22:16.70M 2015-10-11T23:19:52.520Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6067 00:22:16.90M 2015-10-11T23:19:52.725Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.797 1503.6057 00:22:17.12M 2015-10-11T23:19:52.945Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.797 1503.6057 00:22:17.32M 2015-10-11T23:19:53.130Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6045 00:22:17.53M 2015-10-11T23:19:53.330Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6044 00:22:17.71M 2015-10-11T23:19:53.535Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.719 34.797 1503.6056 00:22:17.91M 2015-10-11T23:19:53.740Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6053 00:22:18.13M 2015-10-11T23:19:53.940Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6060 00:22:18.33M 2015-10-11T23:19:54.145Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6051 00:22:18.53M 2015-10-11T23:19:54.350Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6042 00:22:18.73M 2015-10-11T23:19:54.550Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6051 00:22:18.93M 2015-10-11T23:19:54.755Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6062 00:22:19.15M 2015-10-11T23:19:54.960Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6079 00:22:19.35M 2015-10-11T23:19:55.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:22:19.55M 2015-10-11T23:19:55.360Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6075 00:22:19.74M 2015-10-11T23:19:55.565Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6078 00:22:19.94M 2015-10-11T23:19:55.770Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6075 00:22:20.16M 2015-10-11T23:19:55.970Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6077 00:22:20.36M 2015-10-11T23:19:56.175Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6084 00:22:20.56M 2015-10-11T23:19:56.380Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6079 00:22:20.76M 2015-10-11T23:19:56.580Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6071 00:22:20.96M 2015-10-11T23:19:56.785Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.796 1503.6074 00:22:21.18M 2015-10-11T23:19:56.985Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.720 34.797 1503.6079 00:22:21.38M 2015-10-11T23:19:57.190Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.797 1503.6089 00:22:21.58M 2015-10-11T23:19:57.410Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:22:21.77M 2015-10-11T23:19:57.595Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6095 00:22:22.01M 2015-10-11T23:19:57.800Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6084 00:22:22.19M 2015-10-11T23:19:58.005Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6085 00:22:22.39M 2015-10-11T23:19:58.205Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:22:22.59M 2015-10-11T23:19:58.406Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6064 00:22:22.79M 2015-10-11T23:19:58.610Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.799 1503.6073 00:22:23.01M 2015-10-11T23:19:58.815Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:22:23.21M 2015-10-11T23:19:59.015Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6097 00:22:23.41M 2015-10-11T23:19:59.220Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.725 34.801 1503.6147 00:22:23.61M 2015-10-11T23:19:59.425Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.726 34.802 1503.6167 00:22:23.80M 2015-10-11T23:19:59.625Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.727 34.803 1503.6179 00:22:24.02M 2015-10-11T23:19:59.830Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6161 00:22:24.22M