2015-10-11T23:18:00.040Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.806 1503.6134 00:20:24.43M 2015-10-11T23:18:00.245Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6133 00:20:24.62M 2015-10-11T23:18:00.450Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6140 00:20:24.83M 2015-10-11T23:18:00.650Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.808 1503.6191 00:20:25.04M 2015-10-11T23:18:00.855Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.809 1503.6207 00:20:25.24M 2015-10-11T23:18:01.055Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6211 00:20:25.44M 2015-10-11T23:18:01.280Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6228 00:20:25.64M 2015-10-11T23:18:01.465Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.734 34.810 1503.6228 00:20:25.86M 2015-10-11T23:18:01.665Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:20:26.06M 2015-10-11T23:18:01.870Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6135 00:20:26.26M 2015-10-11T23:18:02.075Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6141 00:20:26.46M 2015-10-11T23:18:02.275Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.724 34.800 1503.6143 00:20:26.66M 2015-10-11T23:18:02.480Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6127 00:20:26.86M 2015-10-11T23:18:02.680Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6096 00:20:27.07M 2015-10-11T23:18:02.885Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6096 00:20:27.27M 2015-10-11T23:18:03.090Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6094 00:20:27.47M 2015-10-11T23:18:03.290Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6108 00:20:27.67M 2015-10-11T23:18:03.495Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6110 00:20:27.87M 2015-10-11T23:18:03.695Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.797 1503.6086 00:20:28.09M 2015-10-11T23:18:03.895Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6096 00:20:28.29M 2015-10-11T23:18:04.105Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6106 00:20:28.48M 2015-10-11T23:18:04.305Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6105 00:20:28.68M 2015-10-11T23:18:04.510Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6106 00:20:28.88M 2015-10-11T23:18:04.710Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6097 00:20:29.10M 2015-10-11T23:18:04.915Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.797 1503.6083 00:20:29.30M 2015-10-11T23:18:05.120Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6064 00:20:29.50M 2015-10-11T23:18:05.320Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6066 00:20:29.70M 2015-10-11T23:18:05.544Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6068 00:20:29.90M 2015-10-11T23:18:05.745Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6005 00:20:30.12M 2015-10-11T23:18:05.930Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6002 00:20:30.33M 2015-10-11T23:18:06.135Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6067 00:20:30.52M 2015-10-11T23:18:06.335Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 00:20:30.71M 2015-10-11T23:18:06.540Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6111 00:20:30.91M 2015-10-11T23:18:06.745Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6125 00:20:31.13M 2015-10-11T23:18:06.945Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6130 00:20:31.33M 2015-10-11T23:18:07.150Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.798 1503.6133 00:20:31.53M 2015-10-11T23:18:07.350Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6143 00:20:31.73M 2015-10-11T23:18:07.555Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6150 00:20:31.93M 2015-10-11T23:18:07.755Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6152 00:20:32.15M 2015-10-11T23:18:07.962Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6158 00:20:32.35M 2015-10-11T23:18:08.165Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6163 00:20:32.55M 2015-10-11T23:18:08.367Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.725 34.800 1503.6167 00:20:32.75M 2015-10-11T23:18:08.570Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.800 1503.6163 00:20:32.94M 2015-10-11T23:18:08.770Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.725 34.800 1503.6161 00:20:33.16M 2015-10-11T23:18:08.975Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.801 1503.6160 00:20:33.36M 2015-10-11T23:18:09.180Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6161 00:20:33.56M 2015-10-11T23:18:09.380Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6157 00:20:33.76M 2015-10-11T23:18:09.585Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.724 34.800 1503.6146 00:20:33.96M 2015-10-11T23:18:09.785Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.723 34.799 1503.6145 00:20:34.18M 2015-10-11T23:18:09.995Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.724 34.800 1503.6158 00:20:34.38M 2015-10-11T23:18:10.210Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.724 34.799 1503.6160 00:20:34.58M 2015-10-11T23:18:10.400Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.723 34.798 1503.6156 00:20:34.79M 2015-10-11T23:18:10.595Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.723 34.798 1503.6143 00:20:35.98M 2015-10-11T23:18:10.805Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.723 34.798 1503.6140 00:20:35.19M 2015-10-11T23:18:11.006Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6135 00:20:35.39M 2015-10-11T23:18:11.210Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.723 34.799 1503.6139 00:20:35.59M 2015-10-11T23:18:11.415Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.723 34.799 1503.6135 00:20:35.79M 2015-10-11T23:18:11.615Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6118 00:20:36.01M 2015-10-11T23:18:11.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6105 00:20:36.21M 2015-10-11T23:18:12.020Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6090 00:20:36.41M 2015-10-11T23:18:12.225Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6074 00:20:36.61M 2015-10-11T23:18:12.425Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6078 00:20:36.80M 2015-10-11T23:18:12.630Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.796 1503.6072 00:20:37.02M 2015-10-11T23:18:12.835Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6058 00:20:37.22M 2015-10-11T23:18:13.035Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6060 00:20:37.42M 2015-10-11T23:18:13.240Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6064 00:20:37.62M 2015-10-11T23:18:13.446Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6071 00:20:37.82M 2015-10-11T23:18:13.646Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6061 00:20:38.04M 2015-10-11T23:18:13.851Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6146 00:20:38.24M 2015-10-11T23:18:14.051Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6150 00:20:38.44M 2015-10-11T23:18:14.256Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6152 00:20:38.63M 2015-10-11T23:18:14.455Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6151 00:20:38.84M 2015-10-11T23:18:14.676Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6147 00:20:39.05M 2015-10-11T23:18:14.860Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 00:20:39.27M 2015-10-11T23:18:15.065Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6151 00:20:39.45M 2015-10-11T23:18:15.271Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6158 00:20:39.65M 2015-10-11T23:18:15.476Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:20:39.85M 2015-10-11T23:18:15.682Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6151 00:20:40.07M 2015-10-11T23:18:15.881Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6147 00:20:40.27M 2015-10-11T23:18:16.081Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6152 00:20:40.47M 2015-10-11T23:18:16.286Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6162 00:20:40.67M 2015-10-11T23:18:16.491Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6110 00:20:40.86M 2015-10-11T23:18:16.691Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6111 00:20:41.08M 2015-10-11T23:18:16.896Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.798 1503.6107 00:20:41.28M 2015-10-11T23:18:17.096Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.722 34.798 1503.6108 00:20:41.48M 2015-10-11T23:18:17.296Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6100 00:20:41.68M 2015-10-11T23:18:17.506Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6099 00:20:41.88M 2015-10-11T23:18:17.706Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6099 00:20:42.10M 2015-10-11T23:18:17.911Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.720 34.796 1503.6091 00:20:42.30M 2015-10-11T23:18:18.116Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6078 00:20:42.50M 2015-10-11T23:18:18.316Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6141 00:20:42.70M 2015-10-11T23:18:18.516Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.802 1503.6129 00:20:42.89M 2015-10-11T23:18:18.721Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6123 00:20:43.11M 2015-10-11T23:18:18.926Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.723 34.800 1503.6107 00:20:43.31M 2015-10-11T23:18:19.141Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6138 00:20:43.51M 2015-10-11T23:18:19.331Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6130 00:20:43.72M 2015-10-11T23:18:19.536Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:20:43.91M 2015-10-11T23:18:19.736Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6123 00:20:44.13M 2015-10-11T23:18:19.936Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6145 00:20:44.33M 2015-10-11T23:18:20.141Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6140 00:20:44.52M 2015-10-11T23:18:20.346Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6138 00:20:44.72M 2015-10-11T23:18:20.546Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6130 00:20:44.92M 2015-10-11T23:18:20.751Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6123 00:20:45.14M 2015-10-11T23:18:20.962Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6118 00:20:45.34M 2015-10-11T23:18:21.156Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6123 00:20:45.54M 2015-10-11T23:18:21.361Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6134 00:20:45.74M 2015-10-11T23:18:21.566Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6143 00:20:45.94M 2015-10-11T23:18:21.766Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6154 00:20:46.16M 2015-10-11T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6162 00:20:46.36M 2015-10-11T23:18:22.171Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:20:46.56M 2015-10-11T23:18:22.376Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6136 00:20:46.75M 2015-10-11T23:18:22.576Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6150 00:20:46.95M 2015-10-11T23:18:22.781Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6162 00:20:47.17M 2015-10-11T23:18:22.986Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:20:47.37M 2015-10-11T23:18:23.191Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 00:20:47.57M 2015-10-11T23:18:23.391Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6064 00:20:47.77M 2015-10-11T23:18:23.611Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6094 00:20:47.97M 2015-10-11T23:18:23.796Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6099 00:20:48.20M 2015-10-11T23:18:24.001Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 00:20:48.38M 2015-10-11T23:18:24.201Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 00:20:48.58M 2015-10-11T23:18:24.406Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6073 00:20:48.78M 2015-10-11T23:18:24.611Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6060 00:20:49.00M 2015-10-11T23:18:24.811Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6016 00:20:49.20M 2015-10-11T23:18:25.033Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6012 00:20:49.40M 2015-10-11T23:18:25.216Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6011 00:20:49.60M 2015-10-11T23:18:25.421Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6005 00:20:49.80M 2015-10-11T23:18:25.621Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6005 00:20:50.02M 2015-10-11T23:18:25.826Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6042 00:20:50.22M 2015-10-11T23:18:26.031Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:20:50.42M 2015-10-11T23:18:26.231Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6068 00:20:50.61M 2015-10-11T23:18:26.436Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6082 00:20:50.81M 2015-10-11T23:18:26.641Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6093 00:20:51.03M 2015-10-11T23:18:26.841Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6099 00:20:51.23M 2015-10-11T23:18:27.046Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6156 00:20:51.43M 2015-10-11T23:18:27.281Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6156 00:20:51.63M 2015-10-11T23:18:27.451Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6160 00:20:51.83M 2015-10-11T23:18:27.656Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6157 00:20:52.05M 2015-10-11T23:18:27.856Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.725 34.800 1503.6156 00:20:52.25M 2015-10-11T23:18:28.076Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.801 1503.6162 00:20:52.44M 2015-10-11T23:18:28.266Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.802 1503.6173 00:20:52.66M 2015-10-11T23:18:28.466Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.727 34.803 1503.6173 00:20:52.84M 2015-10-11T23:18:28.671Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6171 00:20:53.06M 2015-10-11T23:18:28.871Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.727 34.803 1503.6167 00:20:53.26M 2015-10-11T23:18:29.076Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6156 00:20:53.46M 2015-10-11T23:18:29.282Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6144 00:20:53.66M 2015-10-11T23:18:29.481Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6139 00:20:53.86M 2015-10-11T23:18:29.681Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6124 00:20:54.08M 2015-10-11T23:18:29.886Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6104 00:20:54.27M 2015-10-11T23:18:30.086Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6091 00:20:54.48M 2015-10-11T23:18:30.296Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.721 34.799 1503.6080 00:20:54.67M 2015-10-11T23:18:30.496Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6077 00:20:54.87M 2015-10-11T23:18:30.701Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6113 00:20:55.09M 2015-10-11T23:18:30.922Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6119 00:20:55.29M 2015-10-11T23:18:31.106Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.722 34.798 1503.6121 00:20:55.49M 2015-10-11T23:18:31.306Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.801 1503.6154 00:20:55.69M 2015-10-11T23:18:31.511Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6168 00:20:55.89M 2015-10-11T23:18:31.716Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.727 34.802 1503.6191 00:20:56.11M 2015-10-11T23:18:31.921Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.728 34.803 1503.6195 00:20:56.31M 2015-10-11T23:18:32.121Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.723 34.798 1503.6145 00:20:56.51M 2015-10-11T23:18:32.326Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.721 34.797 1503.6122 00:20:56.71M 2015-10-11T23:18:32.541Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.720 34.796 1503.6106 00:20:56.90M 2015-10-11T23:18:32.726Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6111 00:20:57.14M 2015-10-11T23:18:32.962Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6107 00:20:57.32M 2015-10-11T23:18:33.136Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6101 00:20:57.52M 2015-10-11T23:18:33.336Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6107 00:20:57.72M 2015-10-11T23:18:33.542Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6106 00:20:57.92M 2015-10-11T23:18:33.746Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6104 00:20:58.13M 2015-10-11T23:18:33.951Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6099 00:20:58.34M 2015-10-11T23:18:34.146Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6094 00:20:58.54M 2015-10-11T23:18:34.352Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6078 00:20:58.73M 2015-10-11T23:18:34.556Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6067 00:20:58.93M 2015-10-11T23:18:34.761Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6049 00:20:59.15M 2015-10-11T23:18:34.961Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6062 00:20:59.35M 2015-10-11T23:18:35.162Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6056 00:20:59.55M 2015-10-11T23:18:35.367Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6056 00:20:59.75M 2015-10-11T23:18:35.571Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6055 00:20:59.95M 2015-10-11T23:18:35.776Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6057 00:21:00.17M 2015-10-11T23:18:35.981Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6062 00:21:00.37M 2015-10-11T23:18:36.181Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6074 00:21:00.57M 2015-10-11T23:18:36.382Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6078 00:21:00.76M 2015-10-11T23:18:36.586Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6073 00:21:00.96M 2015-10-11T23:18:36.792Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6074 00:21:01.18M 2015-10-11T23:18:37.012Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6077 00:21:01.38M 2015-10-11T23:18:37.197Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.794 1503.6079 00:21:01.60M 2015-10-11T23:18:37.397Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.718 34.794 1503.6088 00:21:01.78M 2015-10-11T23:18:37.601Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.795 1503.6091 00:21:02.00M 2015-10-11T23:18:37.807Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6099 00:21:02.20M 2015-10-11T23:18:38.007Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6100 00:21:02.39M 2015-10-11T23:18:38.212Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6111 00:21:02.59M 2015-10-11T23:18:38.412Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.723 34.799 1503.6119 00:21:02.79M 2015-10-11T23:18:38.617Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.721 34.798 1503.6101 00:21:03.01M 2015-10-11T23:18:38.822Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6134 00:21:03.21M 2015-10-11T23:18:39.022Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6147 00:21:03.41M 2015-10-11T23:18:39.227Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6118 00:21:03.61M 2015-10-11T23:18:39.427Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6117 00:21:03.81M 2015-10-11T23:18:39.632Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6097 00:21:04.03M 2015-10-11T23:18:39.841Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6083 00:21:04.22M 2015-10-11T23:18:40.037Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 00:21:04.42M 2015-10-11T23:18:40.242Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6051 00:21:04.62M 2015-10-11T23:18:40.442Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.796 1503.6033 00:21:04.82M 2015-10-11T23:18:40.647Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6028 00:21:05.04M 2015-10-11T23:18:40.852Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6041 00:21:05.24M 2015-10-11T23:18:41.052Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.796 1503.6057 00:21:05.44M 2015-10-11T23:18:41.257Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6068 00:21:05.64M 2015-10-11T23:18:41.477Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.719 34.796 1503.6073 00:21:05.84M 2015-10-11T23:18:41.662Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6154 00:21:06.07M 2015-10-11T23:18:41.867Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6149 00:21:06.26M 2015-10-11T23:18:42.067Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6156 00:21:06.45M 2015-10-11T23:18:42.272Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6150 00:21:06.65M 2015-10-11T23:18:42.477Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.726 34.803 1503.6150 00:21:06.85M 2015-10-11T23:18:42.677Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6161 00:21:07.07M 2015-10-11T23:18:42.882Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6165 00:21:07.27M 2015-10-11T23:18:43.087Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6168 00:21:07.47M 2015-10-11T23:18:43.287Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6128 00:21:07.67M 2015-10-11T23:18:43.492Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6124 00:21:07.87M 2015-10-11T23:18:43.692Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.799 1503.6099 00:21:08.09M 2015-10-11T23:18:43.921Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6089 00:21:08.28M 2015-10-11T23:18:44.097Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 00:21:08.48M 2015-10-11T23:18:44.302Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6069 00:21:08.68M 2015-10-11T23:18:44.502Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 00:21:08.88M 2015-10-11T23:18:44.707Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6051 00:21:09.10M 2015-10-11T23:18:44.912Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6046 00:21:09.30M 2015-10-11T23:18:45.112Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 00:21:09.50M 2015-10-11T23:18:45.317Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6045 00:21:09.70M 2015-10-11T23:18:45.522Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6058 00:21:09.90M 2015-10-11T23:18:45.722Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6056 00:21:10.12M 2015-10-11T23:18:45.942Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.806 1503.6134 00:21:10.31M 2015-10-11T23:18:46.132Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.806 1503.6138 00:21:10.53M 2015-10-11T23:18:46.337Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6129 00:21:10.71M 2015-10-11T23:18:46.537Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6132 00:21:10.91M 2015-10-11T23:18:46.737Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6135 00:21:11.13M 2015-10-11T23:18:46.942Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.807 1503.6150 00:21:11.33M 2015-10-11T23:18:47.142Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.807 1503.6160 00:21:11.53M 2015-10-11T23:18:47.347Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.807 1503.6167 00:21:11.73M 2015-10-11T23:18:47.552Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6117 00:21:11.93M 2015-10-11T23:18:47.757Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6107 00:21:12.15M 2015-10-11T23:18:47.957Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6099 00:21:12.35M 2015-10-11T23:18:48.162Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6094 00:21:12.54M 2015-10-11T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.800 1503.6089 00:21:12.74M 2015-10-11T23:18:48.567Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6041 00:21:12.94M 2015-10-11T23:18:48.767Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6024 00:21:13.16M 2015-10-11T23:18:48.972Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6010 00:21:13.36M 2015-10-11T23:18:49.177Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5999 00:21:13.56M 2015-10-11T23:18:49.377Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5990 00:21:13.76M 2015-10-11T23:18:49.582Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5981 00:21:13.96M 2015-10-11T23:18:49.787Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5979 00:21:14.18M 2015-10-11T23:18:49.987Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6021 00:21:14.37M 2015-10-11T23:18:50.192Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6031 00:21:14.57M 2015-10-11T23:18:50.412Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6051 00:21:14.77M 2015-10-11T23:18:50.597Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6064 00:21:15.01M 2015-10-11T23:18:50.797Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6085 00:21:15.19M 2015-10-11T23:18:51.002Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6110 00:21:15.39M 2015-10-11T23:18:51.207Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6140 00:21:15.59M 2015-10-11T23:18:51.407Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.807 1503.6160 00:21:15.79M 2015-10-11T23:18:51.612Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.730 34.807 1503.6179 00:21:16.01M 2015-10-11T23:18:51.812Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6156 00:21:16.21M 2015-10-11T23:18:52.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6154 00:21:16.40M 2015-10-11T23:18:52.217Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.795 1503.6034 00:21:16.60M 2015-10-11T23:18:52.422Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6066 00:21:16.80M 2015-10-11T23:18:52.627Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.720 34.798 1503.6077 00:21:17.02M 2015-10-11T23:18:52.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6062 00:21:17.22M 2015-10-11T23:18:53.032Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6044 00:21:17.42M 2015-10-11T23:18:53.237Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6040 00:21:17.62M 2015-10-11T23:18:53.437Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6040 00:21:17.82M 2015-10-11T23:18:53.682Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6034 00:21:18.04M 2015-10-11T23:18:53.845Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6033 00:21:18.23M 2015-10-11T23:18:54.052Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6035 00:21:18.43M 2015-10-11T23:18:54.252Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6049 00:21:18.64M 2015-10-11T23:18:54.452Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6066 00:21:18.83M 2015-10-11T23:18:54.657Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6079 00:21:19.05M 2015-10-11T23:18:54.877Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6124 00:21:19.25M 2015-10-11T23:18:55.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6130 00:21:19.47M 2015-10-11T23:18:55.267Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6130 00:21:19.65M 2015-10-11T23:18:55.467Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6007 00:21:19.85M 2015-10-11T23:18:55.672Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6005 00:21:20.07M 2015-10-11T23:18:55.877Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6001 00:21:20.26M 2015-10-11T23:18:56.077Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6007 00:21:20.46M 2015-10-11T23:18:56.283Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6012 00:21:20.66M 2015-10-11T23:18:56.485Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.799 1503.5952 00:21:20.86M 2015-10-11T23:18:56.684Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.801 1503.5961 00:21:21.08M 2015-10-11T23:18:56.892Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5966 00:21:21.28M 2015-10-11T23:18:57.092Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5925 00:21:21.48M 2015-10-11T23:18:57.293Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5931 00:21:21.68M 2015-10-11T23:18:57.497Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5936 00:21:21.88M 2015-10-11T23:18:57.702Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5995 00:21:22.10M 2015-10-11T23:18:57.902Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6003 00:21:22.30M 2015-10-11T23:18:58.107Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.804 1503.6018 00:21:22.49M 2015-10-11T23:18:58.313Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6041 00:21:22.69M 2015-10-11T23:18:58.518Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6069 00:21:22.89M 2015-10-11T23:18:58.718Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6088 00:21:23.11M 2015-10-11T23:18:58.917Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6106 00:21:23.31M 2015-10-11T23:18:59.125Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6100 00:21:23.51M 2015-10-11T23:18:59.342Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.804 1503.6096 00:21:23.71M 2015-10-11T23:18:59.528Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 00:21:23.92M 2015-10-11T23:18:59.732Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6096 00:21:24.12M 2015-10-11T23:18:59.937Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6056 00:21:24.32M