2015-10-11T23:16:00.055Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6082 00:18:24.43M 2015-10-11T23:16:00.255Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6078 00:18:24.63M 2015-10-11T23:16:00.460Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:18:24.83M 2015-10-11T23:16:00.680Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6078 00:18:25.05M 2015-10-11T23:16:00.870Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6074 00:18:25.27M 2015-10-11T23:16:01.070Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6174 00:18:25.45M 2015-10-11T23:16:01.270Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.805 1503.6176 00:18:25.65M 2015-10-11T23:16:01.475Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.806 1503.6187 00:18:25.84M 2015-10-11T23:16:01.675Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.806 1503.6178 00:18:26.07M 2015-10-11T23:16:01.880Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6187 00:18:26.26M 2015-10-11T23:16:02.085Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6194 00:18:26.46M 2015-10-11T23:16:02.285Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6201 00:18:26.66M 2015-10-11T23:16:02.490Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6193 00:18:26.86M 2015-10-11T23:16:02.695Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.806 1503.6180 00:18:27.08M 2015-10-11T23:16:02.895Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6152 00:18:27.28M 2015-10-11T23:16:03.100Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6147 00:18:27.48M 2015-10-11T23:16:03.300Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6145 00:18:27.68M 2015-10-11T23:16:03.505Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.804 1503.6138 00:18:27.87M 2015-10-11T23:16:03.710Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6132 00:18:28.09M 2015-10-11T23:16:03.910Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.803 1503.6143 00:18:28.29M 2015-10-11T23:16:04.115Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.804 1503.6160 00:18:28.49M 2015-10-11T23:16:04.315Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.728 34.805 1503.6166 00:18:28.69M 2015-10-11T23:16:04.520Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6161 00:18:28.89M 2015-10-11T23:16:04.725Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6147 00:18:29.11M 2015-10-11T23:16:04.925Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.725 34.801 1503.6136 00:18:29.31M 2015-10-11T23:16:05.145Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6117 00:18:29.51M 2015-10-11T23:16:05.330Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 00:18:29.72M 2015-10-11T23:16:05.535Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6111 00:18:29.90M 2015-10-11T23:16:05.740Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.800 1503.6108 00:18:30.12M 2015-10-11T23:16:05.940Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:18:30.32M 2015-10-11T23:16:06.145Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6117 00:18:30.52M 2015-10-11T23:16:06.345Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6112 00:18:30.72M 2015-10-11T23:16:06.550Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6113 00:18:30.92M 2015-10-11T23:16:06.755Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6113 00:18:31.14M 2015-10-11T23:16:06.955Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6121 00:18:31.34M 2015-10-11T23:16:07.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6124 00:18:31.54M 2015-10-11T23:16:07.360Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6089 00:18:31.74M 2015-10-11T23:16:07.565Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6017 00:18:31.93M 2015-10-11T23:16:07.765Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 00:18:32.15M 2015-10-11T23:16:07.970Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6056 00:18:32.35M 2015-10-11T23:16:08.175Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6157 00:18:32.55M 2015-10-11T23:16:08.375Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6157 00:18:32.75M 2015-10-11T23:16:08.580Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6156 00:18:32.95M 2015-10-11T23:16:08.785Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.809 1503.6150 00:18:33.17M 2015-10-11T23:16:09.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6156 00:18:33.37M 2015-10-11T23:16:09.190Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.807 1503.6156 00:18:33.57M 2015-10-11T23:16:09.395Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6147 00:18:33.77M 2015-10-11T23:16:09.610Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6136 00:18:33.97M 2015-10-11T23:16:09.795Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6130 00:18:34.20M 2015-10-11T23:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6124 00:18:34.38M 2015-10-11T23:16:10.205Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6108 00:18:34.58M 2015-10-11T23:16:10.441Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6151 00:18:34.78M 2015-10-11T23:16:10.610Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6161 00:18:35.00M 2015-10-11T23:16:10.815Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6171 00:18:35.20M 2015-10-11T23:16:11.023Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6158 00:18:35.40M 2015-10-11T23:16:11.220Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6166 00:18:35.60M 2015-10-11T23:16:11.425Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6155 00:18:35.80M 2015-10-11T23:16:11.625Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.797 1503.6077 00:18:36.02M 2015-10-11T23:16:11.830Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6088 00:18:36.21M 2015-10-11T23:16:12.035Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6086 00:18:36.41M 2015-10-11T23:16:12.235Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.800 1503.6083 00:18:36.61M 2015-10-11T23:16:12.435Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.800 1503.6082 00:18:36.81M 2015-10-11T23:16:12.640Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6089 00:18:37.03M 2015-10-11T23:16:12.845Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.801 1503.6105 00:18:37.23M 2015-10-11T23:16:13.046Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6108 00:18:37.43M 2015-10-11T23:16:13.282Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.802 1503.6112 00:18:37.62M 2015-10-11T23:16:13.455Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.714 34.792 1503.5997 00:18:37.83M 2015-10-11T23:16:13.655Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.714 34.792 1503.6002 00:18:38.04M 2015-10-11T23:16:13.855Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.6010 00:18:38.24M 2015-10-11T23:16:14.080Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6034 00:18:38.44M 2015-10-11T23:16:14.265Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.797 1503.6052 00:18:38.66M 2015-10-11T23:16:14.465Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6086 00:18:38.84M 2015-10-11T23:16:14.670Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6113 00:18:39.06M 2015-10-11T23:16:14.875Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.802 1503.6140 00:18:39.26M 2015-10-11T23:16:15.080Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.727 34.803 1503.6158 00:18:39.46M 2015-10-11T23:16:15.280Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:18:39.66M 2015-10-11T23:16:15.485Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6156 00:18:39.86M 2015-10-11T23:16:15.721Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6139 00:18:40.07M 2015-10-11T23:16:15.890Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:18:40.27M 2015-10-11T23:16:16.095Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6113 00:18:40.47M 2015-10-11T23:16:16.295Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6099 00:18:40.67M 2015-10-11T23:16:16.500Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6096 00:18:40.87M 2015-10-11T23:16:16.700Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6094 00:18:41.09M 2015-10-11T23:16:16.905Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6091 00:18:41.29M 2015-10-11T23:16:17.110Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6090 00:18:41.49M 2015-10-11T23:16:17.310Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6205 00:18:41.69M 2015-10-11T23:16:17.515Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.735 34.811 1503.6223 00:18:41.88M 2015-10-11T23:16:17.721Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.735 34.811 1503.6233 00:18:42.10M 2015-10-11T23:16:17.921Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.735 34.811 1503.6235 00:18:42.30M 2015-10-11T23:16:18.126Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.736 34.812 1503.6250 00:18:42.50M 2015-10-11T23:16:18.327Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.737 34.813 1503.6260 00:18:42.70M 2015-10-11T23:16:18.546Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.738 34.814 1503.6279 00:18:42.90M 2015-10-11T23:16:18.730Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.740 34.815 1503.6295 00:18:43.14M 2015-10-11T23:16:18.935Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.740 34.815 1503.6289 00:18:43.32M 2015-10-11T23:16:19.141Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.810 1503.6216 00:18:43.52M 2015-10-11T23:16:19.341Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.810 1503.6226 00:18:43.72M 2015-10-11T23:16:19.546Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.735 34.811 1503.6239 00:18:43.91M 2015-10-11T23:16:19.745Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.737 34.812 1503.6259 00:18:44.13M 2015-10-11T23:16:19.951Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.738 34.813 1503.6277 00:18:44.33M 2015-10-11T23:16:20.162Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.738 34.814 1503.6287 00:18:44.53M 2015-10-11T23:16:20.356Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.808 1503.6213 00:18:44.73M 2015-10-11T23:16:20.561Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6199 00:18:44.93M 2015-10-11T23:16:20.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6184 00:18:45.15M 2015-10-11T23:16:20.966Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:18:45.35M 2015-10-11T23:16:21.171Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6082 00:18:45.55M 2015-10-11T23:16:21.371Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:18:45.75M 2015-10-11T23:16:21.576Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6084 00:18:45.95M 2015-10-11T23:16:21.776Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6090 00:18:46.16M 2015-10-11T23:16:21.981Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6088 00:18:46.36M 2015-10-11T23:16:22.186Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6090 00:18:46.56M 2015-10-11T23:16:22.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6158 00:18:46.76M 2015-10-11T23:16:22.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6173 00:18:46.96M 2015-10-11T23:16:22.796Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.730 34.806 1503.6188 00:18:47.18M 2015-10-11T23:16:23.011Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.806 1503.6188 00:18:47.38M 2015-10-11T23:16:23.201Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.730 34.806 1503.6193 00:18:47.59M 2015-10-11T23:16:23.401Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6116 00:18:47.78M 2015-10-11T23:16:23.606Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6122 00:18:47.97M 2015-10-11T23:16:23.806Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.722 34.798 1503.6124 00:18:48.19M 2015-10-11T23:16:24.011Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6119 00:18:48.39M 2015-10-11T23:16:24.211Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6121 00:18:48.59M 2015-10-11T23:16:24.416Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.799 1503.6119 00:18:48.79M 2015-10-11T23:16:24.621Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6116 00:18:49.01M 2015-10-11T23:16:24.841Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6119 00:18:49.21M 2015-10-11T23:16:25.021Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6132 00:18:49.40M 2015-10-11T23:16:25.231Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6150 00:18:49.60M 2015-10-11T23:16:25.431Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6187 00:18:49.80M 2015-10-11T23:16:25.636Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6185 00:18:50.02M 2015-10-11T23:16:25.836Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6174 00:18:50.22M 2015-10-11T23:16:26.041Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6167 00:18:50.42M 2015-10-11T23:16:26.246Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6150 00:18:50.62M 2015-10-11T23:16:26.481Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:18:50.82M 2015-10-11T23:16:26.651Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6144 00:18:51.04M 2015-10-11T23:16:26.851Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.803 1503.6156 00:18:51.24M 2015-10-11T23:16:27.056Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6152 00:18:51.44M 2015-10-11T23:16:27.261Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6150 00:18:51.64M 2015-10-11T23:16:27.481Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6138 00:18:51.84M 2015-10-11T23:16:27.666Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6129 00:18:52.07M 2015-10-11T23:16:27.871Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6116 00:18:52.25M 2015-10-11T23:16:28.071Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6128 00:18:52.45M 2015-10-11T23:16:28.276Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6140 00:18:52.65M 2015-10-11T23:16:28.476Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6146 00:18:52.85M 2015-10-11T23:16:28.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6136 00:18:53.07M 2015-10-11T23:16:28.886Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6117 00:18:53.27M 2015-10-11T23:16:29.086Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 00:18:53.47M 2015-10-11T23:16:29.291Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6122 00:18:53.67M 2015-10-11T23:16:29.496Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 00:18:53.87M 2015-10-11T23:16:29.696Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6121 00:18:54.09M 2015-10-11T23:16:29.901Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6116 00:18:54.28M 2015-10-11T23:16:30.101Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6118 00:18:54.48M 2015-10-11T23:16:30.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6155 00:18:54.68M 2015-10-11T23:16:30.506Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 00:18:54.88M 2015-10-11T23:16:30.711Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6095 00:18:55.10M 2015-10-11T23:16:30.916Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6080 00:18:55.30M 2015-10-11T23:16:31.116Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6060 00:18:55.50M 2015-10-11T23:16:31.321Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6040 00:18:55.69M 2015-10-11T23:16:31.526Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6035 00:18:55.89M 2015-10-11T23:16:31.726Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6146 00:18:56.12M 2015-10-11T23:16:31.946Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6144 00:18:56.31M 2015-10-11T23:16:32.131Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6132 00:18:56.53M 2015-10-11T23:16:32.336Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6089 00:18:56.71M 2015-10-11T23:16:32.561Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6018 00:18:56.91M 2015-10-11T23:16:32.741Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.716 34.795 1503.6011 00:18:57.13M 2015-10-11T23:16:32.946Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6046 00:18:57.33M 2015-10-11T23:16:33.141Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6069 00:18:57.53M 2015-10-11T23:16:33.346Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6080 00:18:57.72M 2015-10-11T23:16:33.551Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6088 00:18:57.92M 2015-10-11T23:16:33.756Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6097 00:18:58.14M 2015-10-11T23:16:33.956Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6115 00:18:58.34M 2015-10-11T23:16:34.161Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6088 00:18:58.54M 2015-10-11T23:16:34.401Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6072 00:18:58.74M 2015-10-11T23:16:34.571Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6084 00:18:58.94M 2015-10-11T23:16:34.766Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6090 00:18:59.16M 2015-10-11T23:16:34.971Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6162 00:18:59.35M 2015-10-11T23:16:35.176Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6158 00:18:59.55M 2015-10-11T23:16:35.401Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6160 00:18:59.75M 2015-10-11T23:16:35.586Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6155 00:18:59.95M 2015-10-11T23:16:35.786Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6162 00:19:00.17M 2015-10-11T23:16:35.991Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6156 00:19:00.37M 2015-10-11T23:16:36.191Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6151 00:19:00.57M 2015-10-11T23:16:36.411Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6167 00:19:00.77M 2015-10-11T23:16:36.596Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6157 00:19:01.01M 2015-10-11T23:16:36.801Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.730 34.807 1503.6155 00:19:01.19M 2015-10-11T23:16:37.006Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.729 34.806 1503.6152 00:19:01.39M 2015-10-11T23:16:37.206Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6138 00:19:01.59M 2015-10-11T23:16:37.406Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6128 00:19:01.79M 2015-10-11T23:16:37.611Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6133 00:19:02.00M 2015-10-11T23:16:37.816Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.727 34.805 1503.6128 00:19:02.20M 2015-10-11T23:16:38.016Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6171 00:19:02.40M 2015-10-11T23:16:38.226Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.732 34.809 1503.6178 00:19:02.60M 2015-10-11T23:16:38.426Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.732 34.810 1503.6173 00:19:02.80M 2015-10-11T23:16:38.626Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.732 34.809 1503.6165 00:19:03.02M 2015-10-11T23:16:38.831Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6149 00:19:03.22M 2015-10-11T23:16:39.032Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6155 00:19:03.41M 2015-10-11T23:16:39.236Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.807 1503.6157 00:19:03.61M 2015-10-11T23:16:39.436Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.799 1503.6074 00:19:03.82M 2015-10-11T23:16:39.641Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6080 00:19:04.03M 2015-10-11T23:16:39.846Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:19:04.23M 2015-10-11T23:16:40.047Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6057 00:19:04.43M 2015-10-11T23:16:40.251Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6047 00:19:04.63M 2015-10-11T23:16:40.456Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6051 00:19:04.83M 2015-10-11T23:16:40.661Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6134 00:19:05.05M 2015-10-11T23:16:40.882Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6154 00:19:05.25M 2015-10-11T23:16:41.067Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6177 00:19:05.46M 2015-10-11T23:16:41.266Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6067 00:19:05.65M 2015-10-11T23:16:41.471Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.718 34.795 1503.6072 00:19:05.84M 2015-10-11T23:16:41.677Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6140 00:19:06.06M 2015-10-11T23:16:41.877Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.725 34.801 1503.6156 00:19:06.26M 2015-10-11T23:16:42.082Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6157 00:19:06.46M 2015-10-11T23:16:42.282Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.800 1503.6156 00:19:06.66M 2015-10-11T23:16:42.482Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.800 1503.6156 00:19:06.86M 2015-10-11T23:16:42.692Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6149 00:19:07.08M 2015-10-11T23:16:42.892Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.725 34.800 1503.6157 00:19:07.28M 2015-10-11T23:16:43.092Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6167 00:19:07.48M 2015-10-11T23:16:43.297Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.725 34.800 1503.6169 00:19:07.67M 2015-10-11T23:16:43.497Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.726 34.801 1503.6173 00:19:07.87M 2015-10-11T23:16:43.702Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.727 34.802 1503.6183 00:19:08.09M 2015-10-11T23:16:43.907Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.729 34.804 1503.6202 00:19:08.29M 2015-10-11T23:16:44.112Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.730 34.805 1503.6211 00:19:08.49M 2015-10-11T23:16:44.312Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.731 34.806 1503.6223 00:19:08.69M 2015-10-11T23:16:44.517Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.732 34.807 1503.6224 00:19:08.89M 2015-10-11T23:16:44.717Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.732 34.807 1503.6211 00:19:09.11M 2015-10-11T23:16:44.922Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.731 34.811 1503.6117 00:19:09.31M 2015-10-11T23:16:45.127Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.732 34.811 1503.6118 00:19:09.51M 2015-10-11T23:16:45.347Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.732 34.811 1503.6118 00:19:09.70M 2015-10-11T23:16:45.532Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.731 34.811 1503.6112 00:19:09.92M 2015-10-11T23:16:45.732Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.730 34.810 1503.6093 00:19:10.12M 2015-10-11T23:16:45.937Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.729 34.809 1503.6080 00:19:10.32M 2015-10-11T23:16:46.137Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.807 1503.6068 00:19:10.52M 2015-10-11T23:16:46.342Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.727 34.806 1503.6064 00:19:10.72M 2015-10-11T23:16:46.547Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5952 00:19:10.92M 2015-10-11T23:16:46.752Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5992 00:19:11.14M 2015-10-11T23:16:46.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6019 00:19:11.34M 2015-10-11T23:16:47.157Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6035 00:19:11.53M 2015-10-11T23:16:47.357Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6051 00:19:11.73M 2015-10-11T23:16:47.562Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 00:19:11.93M 2015-10-11T23:16:47.767Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6088 00:19:12.15M 2015-10-11T23:16:47.967Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.801 1503.6097 00:19:12.35M 2015-10-11T23:16:48.172Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6102 00:19:12.55M 2015-10-11T23:16:48.377Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.802 1503.6110 00:19:12.75M 2015-10-11T23:16:48.577Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6115 00:19:12.95M 2015-10-11T23:16:48.801Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6125 00:19:13.17M 2015-10-11T23:16:48.982Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.803 1503.6117 00:19:13.37M 2015-10-11T23:16:49.182Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6116 00:19:13.56M 2015-10-11T23:16:49.392Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6115 00:19:13.76M 2015-10-11T23:16:49.601Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.807 1503.6057 00:19:13.96M 2015-10-11T23:16:49.812Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.726 34.806 1503.6047 00:19:14.18M 2015-10-11T23:16:50.002Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.727 34.807 1503.6060 00:19:14.40M 2015-10-11T23:16:50.202Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6053 00:19:14.58M 2015-10-11T23:16:50.407Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6069 00:19:14.78M 2015-10-11T23:16:50.607Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.807 1503.6074 00:19:15.00M 2015-10-11T23:16:50.812Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.806 1503.6078 00:19:15.20M 2015-10-11T23:16:51.012Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6127 00:19:15.40M 2015-10-11T23:16:51.217Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6136 00:19:15.59M 2015-10-11T23:16:51.422Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6138 00:19:15.79M 2015-10-11T23:16:51.622Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6144 00:19:16.01M 2015-10-11T23:16:51.822Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6138 00:19:16.21M 2015-10-11T23:16:52.027Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6134 00:19:16.41M 2015-10-11T23:16:52.232Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6133 00:19:16.61M 2015-10-11T23:16:52.437Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.804 1503.6122 00:19:16.81M 2015-10-11T23:16:52.642Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6113 00:19:17.03M 2015-10-11T23:16:52.844Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 00:19:17.23M 2015-10-11T23:16:53.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6097 00:19:17.42M 2015-10-11T23:16:53.247Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6089 00:19:17.62M 2015-10-11T23:16:53.447Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6083 00:19:17.82M 2015-10-11T23:16:53.652Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6072 00:19:18.04M 2015-10-11T23:16:53.857Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6072 00:19:18.24M 2015-10-11T23:16:54.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6062 00:19:18.44M 2015-10-11T23:16:54.282Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6053 00:19:18.64M 2015-10-11T23:16:54.467Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6163 00:19:18.86M 2015-10-11T23:16:54.667Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6163 00:19:19.06M 2015-10-11T23:16:54.872Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.806 1503.6162 00:19:19.25M 2015-10-11T23:16:55.072Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6156 00:19:19.46M 2015-10-11T23:16:55.277Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6150 00:19:19.65M 2015-10-11T23:16:55.477Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6146 00:19:19.85M 2015-10-11T23:16:55.682Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6132 00:19:20.07M 2015-10-11T23:16:55.887Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6107 00:19:20.27M 2015-10-11T23:16:56.087Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6085 00:19:20.47M 2015-10-11T23:16:56.292Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6077 00:19:20.67M 2015-10-11T23:16:56.492Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:19:20.87M 2015-10-11T23:16:56.697Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:19:21.09M 2015-10-11T23:16:56.902Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6069 00:19:21.28M 2015-10-11T23:16:57.108Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6069 00:19:21.49M 2015-10-11T23:16:57.307Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:19:21.68M 2015-10-11T23:16:57.507Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6080 00:19:21.89M 2015-10-11T23:16:57.717Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6094 00:19:22.10M 2015-10-11T23:16:57.917Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6176 00:19:22.30M 2015-10-11T23:16:58.117Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6183 00:19:22.50M 2015-10-11T23:16:58.323Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.726 34.801 1503.6188 00:19:22.70M 2015-10-11T23:16:58.527Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.801 1503.6190 00:19:22.90M 2015-10-11T23:16:58.742Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.727 34.801 1503.6205 00:19:23.12M 2015-10-11T23:16:58.932Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.727 34.801 1503.6210 00:19:23.33M 2015-10-11T23:16:59.132Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.726 34.800 1503.6219 00:19:23.51M 2015-10-11T23:16:59.337Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.726 34.800 1503.6213 00:19:23.71M 2015-10-11T23:16:59.537Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.726 34.800 1503.6200 00:19:23.91M 2015-10-11T23:16:59.742Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.725 34.800 1503.6188 00:19:24.13M 2015-10-11T23:16:59.947Z|I-OCEAN7-304-XXXX| 24.63 13.994 41.725 34.800 1503.6177 00:19:24.33M