2015-10-11T23:15:00.162Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6021 00:17:24.53M 2015-10-11T23:15:00.363Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6102 00:17:24.73M 2015-10-11T23:15:00.567Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:17:24.93M 2015-10-11T23:15:00.772Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6094 00:17:25.15M 2015-10-11T23:15:00.972Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 00:17:25.35M 2015-10-11T23:15:01.177Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6123 00:17:25.55M 2015-10-11T23:15:01.401Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6135 00:17:25.75M 2015-10-11T23:15:01.582Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6089 00:17:25.95M 2015-10-11T23:15:01.782Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6083 00:17:26.17M 2015-10-11T23:15:01.987Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6078 00:17:26.37M 2015-10-11T23:15:02.192Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6061 00:17:26.57M 2015-10-11T23:15:02.397Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6045 00:17:26.76M 2015-10-11T23:15:02.612Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6035 00:17:26.97M 2015-10-11T23:15:02.797Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6031 00:17:27.20M 2015-10-11T23:15:03.003Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.794 1503.6021 00:17:27.38M 2015-10-11T23:15:03.208Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6023 00:17:27.58M 2015-10-11T23:15:03.408Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.795 1503.6025 00:17:27.78M 2015-10-11T23:15:03.612Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6095 00:17:28.00M 2015-10-11T23:15:03.817Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6108 00:17:28.20M 2015-10-11T23:15:04.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6118 00:17:28.40M 2015-10-11T23:15:04.222Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.724 34.801 1503.6130 00:17:28.60M 2015-10-11T23:15:04.422Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.801 1503.6130 00:17:28.80M 2015-10-11T23:15:04.627Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6124 00:17:29.01M 2015-10-11T23:15:04.832Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6134 00:17:29.21M 2015-10-11T23:15:05.032Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6068 00:17:29.41M 2015-10-11T23:15:05.237Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6068 00:17:29.61M 2015-10-11T23:15:05.437Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.716 34.792 1503.6063 00:17:29.81M 2015-10-11T23:15:05.642Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.715 34.792 1503.6056 00:17:30.02M 2015-10-11T23:15:05.845Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.715 34.791 1503.6052 00:17:30.22M 2015-10-11T23:15:06.047Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.714 34.790 1503.6047 00:17:30.42M 2015-10-11T23:15:06.252Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.713 34.789 1503.6044 00:17:30.62M 2015-10-11T23:15:06.452Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.720 34.795 1503.6127 00:17:30.82M 2015-10-11T23:15:06.657Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.720 34.795 1503.6119 00:17:31.04M 2015-10-11T23:15:06.857Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.795 1503.6112 00:17:31.24M 2015-10-11T23:15:07.083Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6106 00:17:31.44M 2015-10-11T23:15:07.267Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6099 00:17:31.66M 2015-10-11T23:15:07.472Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.794 1503.6082 00:17:31.84M 2015-10-11T23:15:07.672Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.718 34.794 1503.6086 00:17:32.06M 2015-10-11T23:15:07.878Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6074 00:17:32.26M 2015-10-11T23:15:08.081Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6079 00:17:32.46M 2015-10-11T23:15:08.278Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6077 00:17:32.65M 2015-10-11T23:15:08.485Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6075 00:17:32.85M 2015-10-11T23:15:08.688Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6077 00:17:33.07M 2015-10-11T23:15:08.921Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6072 00:17:33.27M 2015-10-11T23:15:09.092Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6168 00:17:33.47M 2015-10-11T23:15:09.298Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.731 34.808 1503.6171 00:17:33.67M 2015-10-11T23:15:09.498Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6158 00:17:33.87M 2015-10-11T23:15:09.703Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6151 00:17:34.09M 2015-10-11T23:15:09.908Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6163 00:17:34.29M 2015-10-11T23:15:10.108Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.807 1503.6166 00:17:34.48M 2015-10-11T23:15:10.312Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.808 1503.6183 00:17:34.68M 2015-10-11T23:15:10.513Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.808 1503.6188 00:17:34.88M 2015-10-11T23:15:10.718Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6177 00:17:35.10M 2015-10-11T23:15:10.918Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6165 00:17:35.30M 2015-10-11T23:15:11.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6172 00:17:35.50M 2015-10-11T23:15:11.328Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6135 00:17:35.70M 2015-10-11T23:15:11.548Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6125 00:17:35.90M 2015-10-11T23:15:11.733Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6031 00:17:36.14M 2015-10-11T23:15:11.938Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6068 00:17:36.31M 2015-10-11T23:15:12.143Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 00:17:36.52M 2015-10-11T23:15:12.343Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6121 00:17:36.72M 2015-10-11T23:15:12.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6117 00:17:36.91M 2015-10-11T23:15:12.748Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6118 00:17:37.13M 2015-10-11T23:15:12.953Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6110 00:17:37.33M 2015-10-11T23:15:13.158Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6107 00:17:37.53M 2015-10-11T23:15:13.358Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6093 00:17:37.73M 2015-10-11T23:15:13.558Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:17:37.93M 2015-10-11T23:15:13.765Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 00:17:38.15M 2015-10-11T23:15:13.968Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6055 00:17:38.34M 2015-10-11T23:15:14.168Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6057 00:17:38.54M 2015-10-11T23:15:14.373Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6062 00:17:38.74M 2015-10-11T23:15:14.578Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.794 1503.6062 00:17:38.94M 2015-10-11T23:15:14.778Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6055 00:17:39.16M 2015-10-11T23:15:14.983Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6091 00:17:39.36M 2015-10-11T23:15:15.183Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6049 00:17:39.56M 2015-10-11T23:15:15.388Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.792 1503.6041 00:17:39.76M 2015-10-11T23:15:15.588Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.715 34.792 1503.6042 00:17:39.96M 2015-10-11T23:15:15.793Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.716 34.792 1503.6041 00:17:40.17M 2015-10-11T23:15:16.013Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.716 34.793 1503.6044 00:17:40.38M 2015-10-11T23:15:16.198Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:17:40.59M 2015-10-11T23:15:16.405Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6060 00:17:40.77M 2015-10-11T23:15:16.608Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6072 00:17:40.97M 2015-10-11T23:15:16.808Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.796 1503.6075 00:17:41.19M 2015-10-11T23:15:17.008Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6083 00:17:41.39M 2015-10-11T23:15:17.213Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6084 00:17:41.59M 2015-10-11T23:15:17.418Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6088 00:17:41.79M 2015-10-11T23:15:17.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6079 00:17:42.01M 2015-10-11T23:15:17.823Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6099 00:17:42.21M 2015-10-11T23:15:18.028Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6111 00:17:42.40M 2015-10-11T23:15:18.241Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6117 00:17:42.60M 2015-10-11T23:15:18.433Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6127 00:17:42.80M 2015-10-11T23:15:18.638Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6135 00:17:43.02M 2015-10-11T23:15:18.838Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6132 00:17:43.22M 2015-10-11T23:15:19.045Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6132 00:17:43.42M 2015-10-11T23:15:19.244Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6133 00:17:43.62M 2015-10-11T23:15:19.448Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6134 00:17:43.82M 2015-10-11T23:15:19.653Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6143 00:17:44.04M 2015-10-11T23:15:19.853Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6078 00:17:44.24M 2015-10-11T23:15:20.082Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6067 00:17:44.43M 2015-10-11T23:15:20.263Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6051 00:17:44.63M 2015-10-11T23:15:20.485Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6034 00:17:44.83M 2015-10-11T23:15:20.681Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6034 00:17:45.07M 2015-10-11T23:15:20.868Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6027 00:17:45.25M 2015-10-11T23:15:21.073Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6014 00:17:45.45M 2015-10-11T23:15:21.273Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6028 00:17:45.65M 2015-10-11T23:15:21.478Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6033 00:17:45.85M 2015-10-11T23:15:21.685Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6042 00:17:46.07M 2015-10-11T23:15:21.884Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6053 00:17:46.27M 2015-10-11T23:15:22.083Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6062 00:17:46.46M 2015-10-11T23:15:22.288Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.800 1503.6083 00:17:46.66M 2015-10-11T23:15:22.493Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6095 00:17:46.86M 2015-10-11T23:15:22.698Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6107 00:17:47.08M 2015-10-11T23:15:22.921Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6107 00:17:47.28M 2015-10-11T23:15:23.103Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6113 00:17:47.48M 2015-10-11T23:15:23.303Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6130 00:17:47.68M 2015-10-11T23:15:23.508Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6124 00:17:47.88M 2015-10-11T23:15:23.708Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6127 00:17:48.10M 2015-10-11T23:15:23.913Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6130 00:17:48.29M 2015-10-11T23:15:24.113Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6134 00:17:48.49M 2015-10-11T23:15:24.327Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6139 00:17:48.69M 2015-10-11T23:15:24.524Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6152 00:17:48.89M 2015-10-11T23:15:24.723Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.802 1503.6155 00:17:49.11M 2015-10-11T23:15:24.948Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.727 34.802 1503.6163 00:17:49.31M 2015-10-11T23:15:25.133Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6171 00:17:49.53M 2015-10-11T23:15:25.333Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:17:49.71M 2015-10-11T23:15:25.538Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6143 00:17:49.91M 2015-10-11T23:15:25.743Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6138 00:17:50.13M 2015-10-11T23:15:25.948Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6199 00:17:50.33M 2015-10-11T23:15:26.148Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.731 34.807 1503.6198 00:17:50.53M 2015-10-11T23:15:26.353Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.731 34.807 1503.6200 00:17:50.72M 2015-10-11T23:15:26.553Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.730 34.806 1503.6191 00:17:50.92M 2015-10-11T23:15:26.758Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6080 00:17:51.14M 2015-10-11T23:15:26.958Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6057 00:17:51.34M 2015-10-11T23:15:27.164Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6040 00:17:51.54M 2015-10-11T23:15:27.402Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6078 00:17:51.74M 2015-10-11T23:15:27.568Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6079 00:17:51.93M 2015-10-11T23:15:27.773Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6073 00:17:52.16M 2015-10-11T23:15:27.973Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6062 00:17:52.35M 2015-10-11T23:15:28.178Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6061 00:17:52.55M 2015-10-11T23:15:28.384Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 00:17:52.75M 2015-10-11T23:15:28.584Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6080 00:17:52.95M 2015-10-11T23:15:28.788Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6088 00:17:53.17M 2015-10-11T23:15:28.988Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6084 00:17:53.37M 2015-10-11T23:15:29.193Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6090 00:17:53.57M 2015-10-11T23:15:29.413Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6095 00:17:53.77M 2015-10-11T23:15:29.598Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.802 1503.6074 00:17:54.00M 2015-10-11T23:15:29.804Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6080 00:17:54.18M 2015-10-11T23:15:30.004Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6077 00:17:54.38M 2015-10-11T23:15:30.208Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6073 00:17:54.58M 2015-10-11T23:15:30.408Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6074 00:17:54.78M 2015-10-11T23:15:30.613Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6080 00:17:55.00M 2015-10-11T23:15:30.818Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6079 00:17:55.20M 2015-10-11T23:15:31.023Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6079 00:17:55.40M 2015-10-11T23:15:31.223Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6090 00:17:55.60M 2015-10-11T23:15:31.423Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6086 00:17:55.80M 2015-10-11T23:15:31.628Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6075 00:17:56.01M 2015-10-11T23:15:31.833Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.799 1503.6077 00:17:56.21M 2015-10-11T23:15:32.038Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6158 00:17:56.42M 2015-10-11T23:15:32.238Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6154 00:17:56.61M 2015-10-11T23:15:32.444Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.729 34.806 1503.6154 00:17:56.81M 2015-10-11T23:15:32.646Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.807 1503.6156 00:17:57.03M 2015-10-11T23:15:32.849Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.807 1503.6154 00:17:57.23M 2015-10-11T23:15:33.049Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6158 00:17:57.43M 2015-10-11T23:15:33.254Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.732 34.810 1503.6172 00:17:57.63M 2015-10-11T23:15:33.459Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6177 00:17:57.83M 2015-10-11T23:15:33.659Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6069 00:17:58.05M 2015-10-11T23:15:33.879Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6063 00:17:58.25M 2015-10-11T23:15:34.069Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 00:17:58.46M 2015-10-11T23:15:34.269Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.6000 00:17:58.65M 2015-10-11T23:15:34.474Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5992 00:17:58.84M 2015-10-11T23:15:34.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.716 34.794 1503.5992 00:17:59.06M 2015-10-11T23:15:34.874Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.716 34.794 1503.5999 00:17:59.26M 2015-10-11T23:15:35.079Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.5997 00:17:59.46M 2015-10-11T23:15:35.284Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.6000 00:17:59.66M 2015-10-11T23:15:35.489Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.6002 00:17:59.86M 2015-10-11T23:15:35.689Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6011 00:18:00.08M 2015-10-11T23:15:35.894Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6022 00:18:00.27M 2015-10-11T23:15:36.099Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6027 00:18:00.47M 2015-10-11T23:15:36.299Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6036 00:18:00.67M 2015-10-11T23:15:36.499Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6046 00:18:00.87M 2015-10-11T23:15:36.704Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6036 00:18:01.09M 2015-10-11T23:15:36.909Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6082 00:18:01.29M 2015-10-11T23:15:37.109Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6077 00:18:01.49M 2015-10-11T23:15:37.314Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.800 1503.6083 00:18:01.69M 2015-10-11T23:15:37.514Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6033 00:18:01.89M 2015-10-11T23:15:37.719Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6039 00:18:02.10M 2015-10-11T23:15:37.924Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6039 00:18:02.30M 2015-10-11T23:15:38.129Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6040 00:18:02.50M 2015-10-11T23:15:38.349Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6123 00:18:02.70M 2015-10-11T23:15:38.534Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.725 34.802 1503.6144 00:18:02.92M 2015-10-11T23:15:38.739Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.726 34.802 1503.6152 00:18:03.12M 2015-10-11T23:15:38.939Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.799 1503.6112 00:18:03.32M 2015-10-11T23:15:39.144Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6115 00:18:03.52M 2015-10-11T23:15:39.344Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6111 00:18:03.72M 2015-10-11T23:15:39.549Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6117 00:18:03.92M 2015-10-11T23:15:39.754Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6121 00:18:04.13M 2015-10-11T23:15:39.954Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.722 34.798 1503.6129 00:18:04.34M 2015-10-11T23:15:40.159Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6121 00:18:04.53M 2015-10-11T23:15:40.359Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.796 1503.6106 00:18:04.73M 2015-10-11T23:15:40.564Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.720 34.797 1503.6096 00:18:04.93M 2015-10-11T23:15:40.765Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.797 1503.6102 00:18:05.15M 2015-10-11T23:15:40.964Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:18:05.35M 2015-10-11T23:15:41.174Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6122 00:18:05.55M 2015-10-11T23:15:41.374Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6128 00:18:05.75M 2015-10-11T23:15:41.579Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:18:05.95M 2015-10-11T23:15:41.779Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6083 00:18:06.17M 2015-10-11T23:15:41.984Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6093 00:18:06.36M 2015-10-11T23:15:42.189Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6100 00:18:06.56M 2015-10-11T23:15:42.389Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.798 1503.6096 00:18:06.76M 2015-10-11T23:15:42.594Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.797 1503.6088 00:18:06.96M 2015-10-11T23:15:42.842Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.726 34.802 1503.6154 00:18:07.18M 2015-10-11T23:15:42.994Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6132 00:18:07.40M 2015-10-11T23:15:43.199Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6125 00:18:07.58M 2015-10-11T23:15:43.405Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6117 00:18:07.77M 2015-10-11T23:15:43.609Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6116 00:18:08.00M 2015-10-11T23:15:43.809Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6102 00:18:08.19M 2015-10-11T23:15:44.014Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6082 00:18:08.39M 2015-10-11T23:15:44.219Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6067 00:18:08.59M 2015-10-11T23:15:44.419Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6046 00:18:08.79M 2015-10-11T23:15:44.624Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6080 00:18:09.01M 2015-10-11T23:15:44.829Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:18:09.21M 2015-10-11T23:15:45.029Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6084 00:18:09.41M 2015-10-11T23:15:45.234Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6090 00:18:09.61M 2015-10-11T23:15:45.434Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6086 00:18:09.81M 2015-10-11T23:15:45.639Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6099 00:18:10.03M 2015-10-11T23:15:45.844Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6125 00:18:10.22M 2015-10-11T23:15:46.045Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.809 1503.6210 00:18:10.42M 2015-10-11T23:15:46.249Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.808 1503.6199 00:18:10.62M 2015-10-11T23:15:46.449Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6067 00:18:10.82M 2015-10-11T23:15:46.654Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6062 00:18:11.04M 2015-10-11T23:15:46.854Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6056 00:18:11.24M 2015-10-11T23:15:47.059Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6051 00:18:11.44M 2015-10-11T23:15:47.279Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:18:11.64M 2015-10-11T23:15:47.464Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:18:11.85M 2015-10-11T23:15:47.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6040 00:18:12.05M 2015-10-11T23:15:47.874Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6044 00:18:12.25M 2015-10-11T23:15:48.081Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:18:12.46M 2015-10-11T23:15:48.279Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6052 00:18:12.65M 2015-10-11T23:15:48.479Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6082 00:18:12.85M 2015-10-11T23:15:48.685Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6079 00:18:13.07M 2015-10-11T23:15:48.884Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6079 00:18:13.27M 2015-10-11T23:15:49.089Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6091 00:18:13.47M 2015-10-11T23:15:49.294Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:18:13.66M 2015-10-11T23:15:49.494Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6102 00:18:13.87M 2015-10-11T23:15:49.699Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.799 1503.6105 00:18:14.08M 2015-10-11T23:15:49.922Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6110 00:18:14.28M 2015-10-11T23:15:50.109Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6121 00:18:14.48M 2015-10-11T23:15:50.309Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6099 00:18:14.68M 2015-10-11T23:15:50.509Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6104 00:18:14.88M 2015-10-11T23:15:50.714Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6115 00:18:15.10M 2015-10-11T23:15:50.919Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6116 00:18:15.30M 2015-10-11T23:15:51.119Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6113 00:18:15.50M 2015-10-11T23:15:51.327Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6113 00:18:15.70M 2015-10-11T23:15:51.524Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6106 00:18:15.90M 2015-10-11T23:15:51.744Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6079 00:18:16.12M 2015-10-11T23:15:51.952Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6064 00:18:16.33M 2015-10-11T23:15:52.134Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:18:16.51M 2015-10-11T23:15:52.339Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6045 00:18:16.71M 2015-10-11T23:15:52.539Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.801 1503.6091 00:18:16.91M 2015-10-11T23:15:52.745Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6105 00:18:17.13M 2015-10-11T23:15:52.950Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6105 00:18:17.33M 2015-10-11T23:15:53.150Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6083 00:18:17.53M 2015-10-11T23:15:53.354Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6068 00:18:17.72M 2015-10-11T23:15:53.560Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6049 00:18:17.92M 2015-10-11T23:15:53.759Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6028 00:18:18.14M 2015-10-11T23:15:53.965Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5975 00:18:18.34M 2015-10-11T23:15:54.164Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5985 00:18:18.54M 2015-10-11T23:15:54.401Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5992 00:18:18.74M 2015-10-11T23:15:54.570Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6000 00:18:18.94M 2015-10-11T23:15:54.774Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6019 00:18:19.16M 2015-10-11T23:15:54.974Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6084 00:18:19.36M 2015-10-11T23:15:55.179Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6096 00:18:19.55M 2015-10-11T23:15:55.379Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6099 00:18:19.76M 2015-10-11T23:15:55.589Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6112 00:18:19.95M 2015-10-11T23:15:55.789Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6128 00:18:20.18M 2015-10-11T23:15:56.001Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.798 1503.6094 00:18:20.37M 2015-10-11T23:15:56.210Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6086 00:18:20.57M 2015-10-11T23:15:56.400Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6083 00:18:20.79M 2015-10-11T23:15:56.605Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6064 00:18:20.97M 2015-10-11T23:15:56.805Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6052 00:18:21.19M 2015-10-11T23:15:57.005Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.794 1503.6044 00:18:21.39M 2015-10-11T23:15:57.241Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6031 00:18:21.58M 2015-10-11T23:15:57.415Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6022 00:18:21.79M 2015-10-11T23:15:57.615Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6021 00:18:22.01M 2015-10-11T23:15:57.820Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6050 00:18:22.20M 2015-10-11T23:15:58.025Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6047 00:18:22.40M 2015-10-11T23:15:58.225Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.796 1503.6052 00:18:22.60M 2015-10-11T23:15:58.430Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6051 00:18:22.80M 2015-10-11T23:15:58.635Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6060 00:18:23.02M 2015-10-11T23:15:58.835Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6072 00:18:23.22M 2015-10-11T23:15:59.040Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6084 00:18:23.42M 2015-10-11T23:15:59.245Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6102 00:18:23.62M 2015-10-11T23:15:59.482Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6082 00:18:23.82M 2015-10-11T23:15:59.645Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6075 00:18:24.04M 2015-10-11T23:15:59.850Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:18:24.23M