2015-10-11T23:14:00.080Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6044 00:16:24.44M 2015-10-11T23:14:00.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6035 00:16:24.65M 2015-10-11T23:14:00.470Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6034 00:16:24.84M 2015-10-11T23:14:00.675Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6035 00:16:25.06M 2015-10-11T23:14:00.875Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6036 00:16:25.26M 2015-10-11T23:14:01.080Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6038 00:16:25.45M 2015-10-11T23:14:01.321Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6051 00:16:25.65M 2015-10-11T23:14:01.490Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6058 00:16:25.85M 2015-10-11T23:14:01.690Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6056 00:16:26.07M 2015-10-11T23:14:01.890Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6055 00:16:26.27M 2015-10-11T23:14:02.140Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6060 00:16:26.47M 2015-10-11T23:14:02.300Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6074 00:16:26.71M 2015-10-11T23:14:02.500Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6082 00:16:26.87M 2015-10-11T23:14:02.710Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6090 00:16:27.08M 2015-10-11T23:14:02.910Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6086 00:16:27.29M 2015-10-11T23:14:03.121Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:16:27.48M 2015-10-11T23:14:03.310Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:16:27.68M 2015-10-11T23:14:03.515Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6086 00:16:27.88M 2015-10-11T23:14:03.720Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6079 00:16:28.10M 2015-10-11T23:14:03.925Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6082 00:16:28.30M 2015-10-11T23:14:04.125Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:16:28.50M 2015-10-11T23:14:04.325Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6093 00:16:28.70M 2015-10-11T23:14:04.550Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 00:16:28.90M 2015-10-11T23:14:04.735Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6090 00:16:29.13M 2015-10-11T23:14:04.940Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6090 00:16:29.31M 2015-10-11T23:14:05.140Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6083 00:16:29.51M 2015-10-11T23:14:05.345Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6071 00:16:29.71M 2015-10-11T23:14:05.550Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6068 00:16:29.91M 2015-10-11T23:14:05.750Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6073 00:16:30.13M 2015-10-11T23:14:05.955Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.716 34.793 1503.6029 00:16:30.33M 2015-10-11T23:14:06.155Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6027 00:16:30.53M 2015-10-11T23:14:06.360Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6030 00:16:30.73M 2015-10-11T23:14:06.560Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6006 00:16:30.93M 2015-10-11T23:14:06.765Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6006 00:16:31.15M 2015-10-11T23:14:06.965Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.5997 00:16:31.34M 2015-10-11T23:14:07.170Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.794 1503.6013 00:16:31.54M 2015-10-11T23:14:07.375Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6010 00:16:31.74M 2015-10-11T23:14:07.575Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6093 00:16:31.94M 2015-10-11T23:14:07.780Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6101 00:16:32.16M 2015-10-11T23:14:07.980Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6116 00:16:32.36M 2015-10-11T23:14:08.185Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6130 00:16:32.55M 2015-10-11T23:14:08.390Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6144 00:16:32.75M 2015-10-11T23:14:08.590Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6132 00:16:32.96M 2015-10-11T23:14:08.795Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6138 00:16:33.17M 2015-10-11T23:14:09.015Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6066 00:16:33.37M 2015-10-11T23:14:09.200Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6111 00:16:33.59M 2015-10-11T23:14:09.405Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6132 00:16:33.77M 2015-10-11T23:14:09.610Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6136 00:16:33.97M 2015-10-11T23:14:09.841Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.724 34.800 1503.6158 00:16:34.19M 2015-10-11T23:14:10.010Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.800 1503.6178 00:16:34.39M 2015-10-11T23:14:10.215Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.727 34.802 1503.6195 00:16:34.59M 2015-10-11T23:14:10.420Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.803 1503.6206 00:16:34.78M 2015-10-11T23:14:10.620Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.729 34.804 1503.6213 00:16:35.01M 2015-10-11T23:14:10.825Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.729 34.804 1503.6210 00:16:35.20M 2015-10-11T23:14:11.030Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6102 00:16:35.41M 2015-10-11T23:14:11.230Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.719 34.794 1503.6086 00:16:35.60M 2015-10-11T23:14:11.435Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.719 34.795 1503.6093 00:16:35.80M 2015-10-11T23:14:11.635Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.721 34.796 1503.6113 00:16:36.02M 2015-10-11T23:14:11.840Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.720 34.796 1503.6108 00:16:36.22M 2015-10-11T23:14:12.045Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6097 00:16:36.42M 2015-10-11T23:14:12.245Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6090 00:16:36.62M 2015-10-11T23:14:12.450Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6090 00:16:36.82M 2015-10-11T23:14:12.650Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6084 00:16:37.04M 2015-10-11T23:14:12.855Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6082 00:16:37.23M 2015-10-11T23:14:13.055Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6078 00:16:37.43M 2015-10-11T23:14:13.260Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 00:16:37.63M 2015-10-11T23:14:13.485Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:16:37.83M 2015-10-11T23:14:13.682Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6138 00:16:38.07M 2015-10-11T23:14:13.870Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.803 1503.6132 00:16:38.25M 2015-10-11T23:14:14.075Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:16:38.45M 2015-10-11T23:14:14.275Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6106 00:16:38.65M 2015-10-11T23:14:14.480Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:16:38.85M 2015-10-11T23:14:14.680Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6063 00:16:39.06M 2015-10-11T23:14:14.885Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6031 00:16:39.26M 2015-10-11T23:14:15.090Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.795 1503.6018 00:16:39.46M 2015-10-11T23:14:15.290Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 00:16:39.66M 2015-10-11T23:14:15.495Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6046 00:16:39.86M 2015-10-11T23:14:15.695Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6067 00:16:40.08M 2015-10-11T23:14:15.900Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6075 00:16:40.28M 2015-10-11T23:14:16.105Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6077 00:16:40.48M 2015-10-11T23:14:16.305Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6083 00:16:40.68M 2015-10-11T23:14:16.505Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6079 00:16:40.87M 2015-10-11T23:14:16.715Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6084 00:16:41.09M 2015-10-11T23:14:16.915Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6031 00:16:41.29M 2015-10-11T23:14:17.120Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6036 00:16:41.49M 2015-10-11T23:14:17.325Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6030 00:16:41.69M 2015-10-11T23:14:17.525Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6027 00:16:41.89M 2015-10-11T23:14:17.726Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6035 00:16:42.11M 2015-10-11T23:14:17.950Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6029 00:16:42.31M 2015-10-11T23:14:18.135Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6096 00:16:42.53M 2015-10-11T23:14:18.340Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.802 1503.6108 00:16:42.71M 2015-10-11T23:14:18.540Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6118 00:16:42.91M 2015-10-11T23:14:18.740Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6125 00:16:43.12M 2015-10-11T23:14:18.945Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6123 00:16:43.32M 2015-10-11T23:14:19.150Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6117 00:16:43.52M 2015-10-11T23:14:19.350Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.801 1503.6121 00:16:43.72M 2015-10-11T23:14:19.555Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6034 00:16:43.92M 2015-10-11T23:14:19.760Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6058 00:16:44.14M 2015-10-11T23:14:19.960Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6071 00:16:44.34M 2015-10-11T23:14:20.165Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:16:44.54M 2015-10-11T23:14:20.366Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6045 00:16:44.74M 2015-10-11T23:14:20.570Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6040 00:16:44.93M 2015-10-11T23:14:20.770Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6034 00:16:45.15M 2015-10-11T23:14:20.975Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6029 00:16:45.35M 2015-10-11T23:14:21.176Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6025 00:16:45.55M 2015-10-11T23:14:21.380Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:16:45.75M 2015-10-11T23:14:21.585Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6033 00:16:45.95M 2015-10-11T23:14:21.790Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6038 00:16:46.17M 2015-10-11T23:14:21.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6047 00:16:46.37M 2015-10-11T23:14:22.195Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6055 00:16:46.57M 2015-10-11T23:14:22.415Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.810 1503.6171 00:16:46.77M 2015-10-11T23:14:22.601Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6172 00:16:47.00M 2015-10-11T23:14:22.806Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6112 00:16:47.19M 2015-10-11T23:14:23.011Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6107 00:16:47.38M 2015-10-11T23:14:23.206Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6102 00:16:47.58M 2015-10-11T23:14:23.441Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6096 00:16:47.78M 2015-10-11T23:14:23.616Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6096 00:16:48.00M 2015-10-11T23:14:23.816Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6101 00:16:48.20M 2015-10-11T23:14:24.021Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6099 00:16:48.40M 2015-10-11T23:14:24.221Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.799 1503.6110 00:16:48.60M 2015-10-11T23:14:24.431Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6118 00:16:48.79M 2015-10-11T23:14:24.631Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6115 00:16:49.01M 2015-10-11T23:14:24.836Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6096 00:16:49.21M 2015-10-11T23:14:25.036Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6113 00:16:49.41M 2015-10-11T23:14:25.241Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6111 00:16:49.61M 2015-10-11T23:14:25.441Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6129 00:16:49.81M 2015-10-11T23:14:25.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:16:50.03M 2015-10-11T23:14:25.851Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6129 00:16:50.23M 2015-10-11T23:14:26.056Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6108 00:16:50.43M 2015-10-11T23:14:26.281Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 00:16:50.63M 2015-10-11T23:14:26.461Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6041 00:16:50.82M 2015-10-11T23:14:26.661Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6077 00:16:51.05M 2015-10-11T23:14:26.881Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.799 1503.6078 00:16:51.24M 2015-10-11T23:14:27.066Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.722 34.799 1503.6089 00:16:51.46M 2015-10-11T23:14:27.271Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6088 00:16:51.64M 2015-10-11T23:14:27.476Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.803 1503.6138 00:16:51.84M 2015-10-11T23:14:27.676Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.803 1503.6138 00:16:52.06M 2015-10-11T23:14:27.876Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6143 00:16:52.26M 2015-10-11T23:14:28.081Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6151 00:16:52.46M 2015-10-11T23:14:28.286Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6161 00:16:52.66M 2015-10-11T23:14:28.486Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6162 00:16:52.86M 2015-10-11T23:14:28.691Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6162 00:16:53.07M 2015-10-11T23:14:28.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.728 34.805 1503.6172 00:16:53.27M 2015-10-11T23:14:29.096Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.721 34.797 1503.6105 00:16:53.47M 2015-10-11T23:14:29.301Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.720 34.796 1503.6094 00:16:53.67M 2015-10-11T23:14:29.506Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.797 1503.6099 00:16:53.87M 2015-10-11T23:14:29.706Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6100 00:16:54.09M 2015-10-11T23:14:29.911Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6111 00:16:54.29M 2015-10-11T23:14:30.111Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6140 00:16:54.49M 2015-10-11T23:14:30.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6134 00:16:54.69M 2015-10-11T23:14:30.516Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6125 00:16:54.88M 2015-10-11T23:14:30.721Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6111 00:16:55.10M 2015-10-11T23:14:30.921Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:16:55.30M 2015-10-11T23:14:31.131Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6084 00:16:55.50M 2015-10-11T23:14:31.346Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.799 1503.6063 00:16:55.70M 2015-10-11T23:14:31.531Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.799 1503.6061 00:16:55.92M 2015-10-11T23:14:31.761Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6051 00:16:56.12M 2015-10-11T23:14:31.936Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6115 00:16:56.32M 2015-10-11T23:14:32.141Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6121 00:16:56.52M 2015-10-11T23:14:32.346Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6133 00:16:56.72M 2015-10-11T23:14:32.551Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6129 00:16:56.92M 2015-10-11T23:14:32.751Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6125 00:16:57.14M 2015-10-11T23:14:32.961Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6124 00:16:57.33M 2015-10-11T23:14:33.156Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6111 00:16:57.53M 2015-10-11T23:14:33.361Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6136 00:16:57.73M 2015-10-11T23:14:33.566Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6140 00:16:57.93M 2015-10-11T23:14:33.766Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6138 00:16:58.15M 2015-10-11T23:14:33.971Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6147 00:16:58.35M 2015-10-11T23:14:34.171Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6151 00:16:58.55M 2015-10-11T23:14:34.376Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6158 00:16:58.74M 2015-10-11T23:14:34.581Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6157 00:16:58.94M 2015-10-11T23:14:34.781Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.729 34.805 1503.6166 00:16:59.16M 2015-10-11T23:14:34.986Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6041 00:16:59.36M 2015-10-11T23:14:35.191Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.794 1503.6046 00:16:59.56M 2015-10-11T23:14:35.391Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6058 00:16:59.76M 2015-10-11T23:14:35.591Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6041 00:16:59.96M 2015-10-11T23:14:35.811Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6047 00:17:00.18M 2015-10-11T23:14:36.001Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6042 00:17:00.39M 2015-10-11T23:14:36.206Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6040 00:17:00.58M 2015-10-11T23:14:36.406Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6045 00:17:00.78M 2015-10-11T23:14:36.606Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.798 1503.6069 00:17:00.97M 2015-10-11T23:14:36.816Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6068 00:17:01.19M 2015-10-11T23:14:37.016Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6000 00:17:01.39M 2015-10-11T23:14:37.221Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6068 00:17:01.59M 2015-10-11T23:14:37.421Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6069 00:17:01.79M 2015-10-11T23:14:37.621Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6079 00:17:02.01M 2015-10-11T23:14:37.826Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6090 00:17:02.21M 2015-10-11T23:14:38.031Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6062 00:17:02.41M 2015-10-11T23:14:38.231Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6062 00:17:02.61M 2015-10-11T23:14:38.436Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6097 00:17:02.80M 2015-10-11T23:14:38.641Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6105 00:17:03.02M 2015-10-11T23:14:38.846Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6110 00:17:03.22M 2015-10-11T23:14:39.076Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6125 00:17:03.42M 2015-10-11T23:14:39.246Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6139 00:17:03.62M 2015-10-11T23:14:39.451Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:17:03.82M 2015-10-11T23:14:39.656Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6143 00:17:04.04M 2015-10-11T23:14:39.856Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6144 00:17:04.24M 2015-10-11T23:14:40.061Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6133 00:17:04.43M 2015-10-11T23:14:40.282Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6123 00:17:04.63M 2015-10-11T23:14:40.466Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 00:17:04.85M 2015-10-11T23:14:40.666Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6096 00:17:05.05M 2015-10-11T23:14:40.871Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6086 00:17:05.25M 2015-10-11T23:14:41.076Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6077 00:17:05.45M 2015-10-11T23:14:41.282Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:17:05.65M 2015-10-11T23:14:41.481Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6056 00:17:05.85M 2015-10-11T23:14:41.686Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6058 00:17:06.07M 2015-10-11T23:14:41.891Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.795 1503.6056 00:17:06.27M 2015-10-11T23:14:42.091Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6031 00:17:06.47M 2015-10-11T23:14:42.296Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6019 00:17:06.66M 2015-10-11T23:14:42.496Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.793 1503.6012 00:17:06.87M 2015-10-11T23:14:42.696Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.793 1503.6018 00:17:07.08M 2015-10-11T23:14:42.907Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6017 00:17:07.28M 2015-10-11T23:14:43.107Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6014 00:17:07.48M 2015-10-11T23:14:43.307Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6021 00:17:07.68M 2015-10-11T23:14:43.511Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.6005 00:17:07.88M 2015-10-11T23:14:43.716Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.716 34.795 1503.6001 00:17:08.10M 2015-10-11T23:14:43.916Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6013 00:17:08.30M 2015-10-11T23:14:44.121Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6027 00:17:08.50M 2015-10-11T23:14:44.321Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6031 00:17:08.70M 2015-10-11T23:14:44.526Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.796 1503.6036 00:17:08.89M 2015-10-11T23:14:44.747Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.797 1503.6052 00:17:09.11M 2015-10-11T23:14:44.936Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.797 1503.6056 00:17:09.33M 2015-10-11T23:14:45.136Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6053 00:17:09.51M 2015-10-11T23:14:45.342Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6071 00:17:09.71M 2015-10-11T23:14:45.542Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:17:09.91M 2015-10-11T23:14:45.746Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6088 00:17:10.13M 2015-10-11T23:14:45.947Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6094 00:17:10.33M 2015-10-11T23:14:46.161Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.799 1503.6097 00:17:10.52M 2015-10-11T23:14:46.356Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6093 00:17:10.73M 2015-10-11T23:14:46.556Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 00:17:10.93M 2015-10-11T23:14:46.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:17:11.14M 2015-10-11T23:14:46.967Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6124 00:17:11.34M 2015-10-11T23:14:47.167Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6088 00:17:11.54M 2015-10-11T23:14:47.372Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 00:17:11.74M 2015-10-11T23:14:47.572Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 00:17:11.94M 2015-10-11T23:14:47.777Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6093 00:17:12.16M 2015-10-11T23:14:47.977Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6086 00:17:12.36M 2015-10-11T23:14:48.182Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6078 00:17:12.56M 2015-10-11T23:14:48.382Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6069 00:17:12.75M 2015-10-11T23:14:48.587Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6060 00:17:12.95M 2015-10-11T23:14:48.792Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6053 00:17:13.17M 2015-10-11T23:14:48.997Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6089 00:17:13.37M 2015-10-11T23:14:49.212Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6089 00:17:13.57M 2015-10-11T23:14:49.397Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6095 00:17:13.79M 2015-10-11T23:14:49.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6144 00:17:13.97M 2015-10-11T23:14:49.842Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6143 00:17:14.19M 2015-10-11T23:14:50.007Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6145 00:17:14.39M 2015-10-11T23:14:50.212Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6149 00:17:14.58M 2015-10-11T23:14:50.417Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6141 00:17:14.78M 2015-10-11T23:14:50.617Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6140 00:17:15.01M 2015-10-11T23:14:50.822Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6008 00:17:15.20M 2015-10-11T23:14:51.027Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.792 1503.5997 00:17:15.40M 2015-10-11T23:14:51.227Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6044 00:17:15.60M 2015-10-11T23:14:51.432Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 00:17:15.80M 2015-10-11T23:14:51.632Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.798 1503.6064 00:17:16.02M 2015-10-11T23:14:51.841Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6064 00:17:16.21M 2015-10-11T23:14:52.037Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6072 00:17:16.42M 2015-10-11T23:14:52.242Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6072 00:17:16.61M 2015-10-11T23:14:52.447Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6073 00:17:16.82M 2015-10-11T23:14:52.652Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6073 00:17:17.03M 2015-10-11T23:14:52.852Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.715 34.793 1503.6007 00:17:17.23M 2015-10-11T23:14:53.057Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.792 1503.5995 00:17:17.43M 2015-10-11T23:14:53.257Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.713 34.791 1503.5984 00:17:17.63M 2015-10-11T23:14:53.462Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.712 34.790 1503.5981 00:17:17.83M 2015-10-11T23:14:53.684Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6056 00:17:18.05M 2015-10-11T23:14:53.867Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.798 1503.6074 00:17:18.26M 2015-10-11T23:14:54.072Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6086 00:17:18.45M 2015-10-11T23:14:54.272Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:17:18.65M 2015-10-11T23:14:54.477Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6122 00:17:18.84M 2015-10-11T23:14:54.682Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.800 1503.6121 00:17:19.06M 2015-10-11T23:14:54.882Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.802 1503.6138 00:17:19.26M 2015-10-11T23:14:55.083Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6152 00:17:19.46M 2015-10-11T23:14:55.305Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6125 00:17:19.66M 2015-10-11T23:14:55.492Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6119 00:17:19.86M 2015-10-11T23:14:55.721Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6110 00:17:20.08M 2015-10-11T23:14:55.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6101 00:17:20.28M 2015-10-11T23:14:56.097Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6089 00:17:20.48M 2015-10-11T23:14:56.302Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.798 1503.6090 00:17:20.67M 2015-10-11T23:14:56.507Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:17:20.87M 2015-10-11T23:14:56.712Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6090 00:17:21.09M 2015-10-11T23:14:56.912Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.722 34.799 1503.6095 00:17:21.29M 2015-10-11T23:14:57.117Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6096 00:17:21.49M 2015-10-11T23:14:57.327Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6101 00:17:21.69M 2015-10-11T23:14:57.524Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6108 00:17:21.89M 2015-10-11T23:14:57.722Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6101 00:17:22.11M 2015-10-11T23:14:57.927Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6102 00:17:22.30M 2015-10-11T23:14:58.147Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6106 00:17:22.51M 2015-10-11T23:14:58.332Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6106 00:17:22.72M 2015-10-11T23:14:58.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6117 00:17:22.90M 2015-10-11T23:14:58.742Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6117 00:17:23.12M 2015-10-11T23:14:58.942Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6127 00:17:23.32M 2015-10-11T23:14:59.142Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6130 00:17:23.52M 2015-10-11T23:14:59.347Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6106 00:17:23.72M 2015-10-11T23:14:59.552Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:17:23.92M 2015-10-11T23:14:59.752Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6083 00:17:24.14M 2015-10-11T23:14:59.957Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6029 00:17:24.34M