2015-10-11T23:13:00.172Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6023 00:15:24.54M 2015-10-11T23:13:00.377Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6033 00:15:24.74M 2015-10-11T23:13:00.577Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6034 00:15:24.94M 2015-10-11T23:13:00.782Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6038 00:15:25.16M 2015-10-11T23:13:00.982Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6063 00:15:25.36M 2015-10-11T23:13:01.187Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6053 00:15:25.56M 2015-10-11T23:13:01.392Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 00:15:25.75M 2015-10-11T23:13:01.592Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6035 00:15:25.95M 2015-10-11T23:13:01.797Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6023 00:15:26.17M 2015-10-11T23:13:02.017Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6064 00:15:26.37M 2015-10-11T23:13:02.197Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.721 34.798 1503.6074 00:15:26.59M 2015-10-11T23:13:02.415Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:26.77M 2015-10-11T23:13:02.607Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6066 00:15:26.97M 2015-10-11T23:13:02.812Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6079 00:15:27.19M 2015-10-11T23:13:03.017Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:15:27.39M 2015-10-11T23:13:03.217Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6077 00:15:27.59M 2015-10-11T23:13:03.422Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6066 00:15:27.79M 2015-10-11T23:13:03.622Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6052 00:15:28.00M 2015-10-11T23:13:03.827Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5992 00:15:28.20M 2015-10-11T23:13:04.027Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5989 00:15:28.40M 2015-10-11T23:13:04.232Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5989 00:15:28.60M 2015-10-11T23:13:04.432Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.5989 00:15:28.80M 2015-10-11T23:13:04.637Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.5984 00:15:29.02M 2015-10-11T23:13:04.844Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5984 00:15:29.22M 2015-10-11T23:13:05.047Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5990 00:15:29.42M 2015-10-11T23:13:05.247Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6024 00:15:29.62M 2015-10-11T23:13:05.447Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6029 00:15:29.81M 2015-10-11T23:13:05.652Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6027 00:15:30.03M 2015-10-11T23:13:05.857Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6035 00:15:30.23M 2015-10-11T23:13:06.057Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6049 00:15:30.43M 2015-10-11T23:13:06.262Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6069 00:15:30.63M 2015-10-11T23:13:06.482Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 00:15:30.83M 2015-10-11T23:13:06.667Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6115 00:15:31.07M 2015-10-11T23:13:06.867Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6134 00:15:31.25M 2015-10-11T23:13:07.077Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 00:15:31.44M 2015-10-11T23:13:07.277Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6151 00:15:31.65M 2015-10-11T23:13:07.484Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6146 00:15:31.85M 2015-10-11T23:13:07.682Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6152 00:15:32.06M 2015-10-11T23:13:07.887Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6152 00:15:32.26M 2015-10-11T23:13:08.092Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6152 00:15:32.46M 2015-10-11T23:13:08.293Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6145 00:15:32.66M 2015-10-11T23:13:08.497Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6150 00:15:32.86M 2015-10-11T23:13:08.697Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 00:15:33.08M 2015-10-11T23:13:08.903Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6139 00:15:33.28M 2015-10-11T23:13:09.103Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6136 00:15:33.48M 2015-10-11T23:13:09.307Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6124 00:15:33.68M 2015-10-11T23:13:09.512Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6044 00:15:33.88M 2015-10-11T23:13:09.712Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6040 00:15:34.09M 2015-10-11T23:13:09.917Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6046 00:15:34.29M 2015-10-11T23:13:10.117Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6055 00:15:34.49M 2015-10-11T23:13:10.322Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6056 00:15:34.69M 2015-10-11T23:13:10.527Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6101 00:15:34.89M 2015-10-11T23:13:10.727Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6108 00:15:35.11M 2015-10-11T23:13:10.947Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6121 00:15:35.31M 2015-10-11T23:13:11.137Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6133 00:15:35.52M 2015-10-11T23:13:11.337Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6093 00:15:35.71M 2015-10-11T23:13:11.542Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6077 00:15:35.90M 2015-10-11T23:13:11.742Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6061 00:15:36.12M 2015-10-11T23:13:11.947Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6052 00:15:36.32M 2015-10-11T23:13:12.147Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6052 00:15:36.52M 2015-10-11T23:13:12.352Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.801 1503.6056 00:15:36.72M 2015-10-11T23:13:12.552Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6060 00:15:36.92M 2015-10-11T23:13:12.757Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6071 00:15:37.14M 2015-10-11T23:13:13.001Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6073 00:15:37.34M 2015-10-11T23:13:13.168Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 00:15:37.53M 2015-10-11T23:13:13.368Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.716 34.795 1503.5980 00:15:37.74M 2015-10-11T23:13:13.573Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6018 00:15:37.93M 2015-10-11T23:13:13.773Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6042 00:15:38.15M 2015-10-11T23:13:13.978Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.805 1503.6106 00:15:38.35M 2015-10-11T23:13:14.178Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6014 00:15:38.55M 2015-10-11T23:13:14.383Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6005 00:15:38.75M 2015-10-11T23:13:14.588Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6012 00:15:38.95M 2015-10-11T23:13:14.788Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6030 00:15:39.17M 2015-10-11T23:13:14.993Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 00:15:39.36M 2015-10-11T23:13:15.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 00:15:39.57M 2015-10-11T23:13:15.418Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6074 00:15:39.76M 2015-10-11T23:13:15.603Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6078 00:15:40.00M 2015-10-11T23:13:15.805Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6077 00:15:40.18M 2015-10-11T23:13:16.008Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6072 00:15:40.38M 2015-10-11T23:13:16.213Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6050 00:15:40.58M 2015-10-11T23:13:16.441Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6077 00:15:40.78M 2015-10-11T23:13:16.618Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6072 00:15:41.00M 2015-10-11T23:13:16.823Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 00:15:41.20M 2015-10-11T23:13:17.023Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6006 00:15:41.40M 2015-10-11T23:13:17.242Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5964 00:15:41.60M 2015-10-11T23:13:17.428Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6053 00:15:41.79M 2015-10-11T23:13:17.633Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6056 00:15:42.01M 2015-10-11T23:13:17.838Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.803 1503.6055 00:15:42.21M 2015-10-11T23:13:18.038Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6068 00:15:42.41M 2015-10-11T23:13:18.243Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6072 00:15:42.61M 2015-10-11T23:13:18.445Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6088 00:15:42.81M 2015-10-11T23:13:18.648Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6089 00:15:43.03M 2015-10-11T23:13:18.853Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6093 00:15:43.23M 2015-10-11T23:13:19.053Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6146 00:15:43.43M 2015-10-11T23:13:19.258Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6128 00:15:43.62M 2015-10-11T23:13:19.458Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6128 00:15:43.82M 2015-10-11T23:13:19.663Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6119 00:15:44.04M 2015-10-11T23:13:19.885Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6108 00:15:44.24M 2015-10-11T23:13:20.068Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6095 00:15:44.46M 2015-10-11T23:13:20.273Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6088 00:15:44.64M 2015-10-11T23:13:20.473Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6083 00:15:44.84M 2015-10-11T23:13:20.678Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 00:15:45.06M 2015-10-11T23:13:20.883Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 00:15:45.26M 2015-10-11T23:13:21.085Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6053 00:15:45.46M 2015-10-11T23:13:21.284Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6044 00:15:45.65M 2015-10-11T23:13:21.488Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6066 00:15:45.85M 2015-10-11T23:13:21.693Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:15:46.07M 2015-10-11T23:13:21.893Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6091 00:15:46.27M 2015-10-11T23:13:22.121Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6097 00:15:46.47M 2015-10-11T23:13:22.303Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 00:15:46.67M 2015-10-11T23:13:22.508Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6134 00:15:46.87M 2015-10-11T23:13:22.708Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.796 1503.6073 00:15:47.09M 2015-10-11T23:13:22.908Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6066 00:15:47.29M 2015-10-11T23:13:23.121Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6064 00:15:47.49M 2015-10-11T23:13:23.318Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.796 1503.6057 00:15:47.68M 2015-10-11T23:13:23.518Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6041 00:15:47.88M 2015-10-11T23:13:23.726Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6044 00:15:48.10M 2015-10-11T23:13:23.928Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 00:15:48.30M 2015-10-11T23:13:24.128Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6007 00:15:48.50M 2015-10-11T23:13:24.348Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6018 00:15:48.70M 2015-10-11T23:13:24.533Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6051 00:15:48.91M 2015-10-11T23:13:24.738Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6041 00:15:49.12M 2015-10-11T23:13:24.943Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6033 00:15:49.32M 2015-10-11T23:13:25.148Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.801 1503.6034 00:15:49.52M 2015-10-11T23:13:25.348Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.802 1503.6049 00:15:49.72M 2015-10-11T23:13:25.553Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.797 1503.5995 00:15:49.91M 2015-10-11T23:13:25.753Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6001 00:15:50.13M 2015-10-11T23:13:25.958Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6057 00:15:50.33M 2015-10-11T23:13:26.158Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6077 00:15:50.53M 2015-10-11T23:13:26.358Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6115 00:15:50.73M 2015-10-11T23:13:26.568Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6127 00:15:50.93M 2015-10-11T23:13:26.768Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:15:51.15M 2015-10-11T23:13:26.973Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6068 00:15:51.35M 2015-10-11T23:13:27.201Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6069 00:15:51.55M 2015-10-11T23:13:27.378Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6077 00:15:51.74M 2015-10-11T23:13:27.601Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6091 00:15:51.94M 2015-10-11T23:13:27.783Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6102 00:15:52.16M 2015-10-11T23:13:27.988Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6108 00:15:52.36M 2015-10-11T23:13:28.188Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6119 00:15:52.56M 2015-10-11T23:13:28.393Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.798 1503.6130 00:15:52.76M 2015-10-11T23:13:28.593Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.798 1503.6125 00:15:52.96M 2015-10-11T23:13:28.813Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6127 00:15:53.18M 2015-10-11T23:13:28.998Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6130 00:15:53.39M 2015-10-11T23:13:29.208Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.716 34.792 1503.6067 00:15:53.57M 2015-10-11T23:13:29.403Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6104 00:15:53.78M 2015-10-11T23:13:29.608Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6105 00:15:53.97M 2015-10-11T23:13:29.813Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6099 00:15:54.19M 2015-10-11T23:13:30.018Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6096 00:15:54.39M 2015-10-11T23:13:30.218Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6166 00:15:54.59M 2015-10-11T23:13:30.423Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6138 00:15:54.79M 2015-10-11T23:13:30.623Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6121 00:15:55.01M 2015-10-11T23:13:30.828Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6102 00:15:55.20M 2015-10-11T23:13:31.033Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6091 00:15:55.41M 2015-10-11T23:13:31.233Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6080 00:15:55.60M 2015-10-11T23:13:31.438Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6075 00:15:55.80M 2015-10-11T23:13:31.688Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6060 00:15:56.02M 2015-10-11T23:13:31.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6050 00:15:56.27M 2015-10-11T23:13:32.043Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.799 1503.6045 00:15:56.42M 2015-10-11T23:13:32.253Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6039 00:15:56.62M 2015-10-11T23:13:32.453Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.799 1503.6036 00:15:56.82M 2015-10-11T23:13:32.658Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6104 00:15:57.04M 2015-10-11T23:13:32.858Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.728 34.806 1503.6113 00:15:57.24M 2015-10-11T23:13:33.063Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.729 34.807 1503.6123 00:15:57.44M 2015-10-11T23:13:33.284Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6138 00:15:57.63M 2015-10-11T23:13:33.468Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6128 00:15:57.85M 2015-10-11T23:13:33.668Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6135 00:15:58.05M 2015-10-11T23:13:33.873Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6136 00:15:58.25M 2015-10-11T23:13:34.079Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6125 00:15:58.45M 2015-10-11T23:13:34.279Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6088 00:15:58.65M 2015-10-11T23:13:34.484Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6117 00:15:58.85M 2015-10-11T23:13:34.688Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6136 00:15:59.07M 2015-10-11T23:13:34.888Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.728 34.804 1503.6168 00:15:59.27M 2015-10-11T23:13:35.094Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.731 34.807 1503.6202 00:15:59.47M 2015-10-11T23:13:35.294Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6204 00:15:59.66M 2015-10-11T23:13:35.498Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6145 00:15:59.86M 2015-10-11T23:13:35.698Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.802 1503.6136 00:16:00.08M 2015-10-11T23:13:35.903Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:16:00.28M 2015-10-11T23:13:36.109Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6134 00:16:00.48M 2015-10-11T23:13:36.308Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6128 00:16:00.68M 2015-10-11T23:13:36.514Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6121 00:16:00.88M 2015-10-11T23:13:36.764Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6107 00:16:01.10M 2015-10-11T23:13:36.919Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6099 00:16:01.34M 2015-10-11T23:13:37.124Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6104 00:16:01.49M 2015-10-11T23:13:37.324Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6108 00:16:01.69M 2015-10-11T23:13:37.529Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.802 1503.6110 00:16:01.89M 2015-10-11T23:13:37.749Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6108 00:16:02.11M 2015-10-11T23:13:37.934Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6116 00:16:02.33M 2015-10-11T23:13:38.139Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 00:16:02.51M 2015-10-11T23:13:38.339Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6155 00:16:02.71M 2015-10-11T23:13:38.544Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6115 00:16:02.91M 2015-10-11T23:13:38.749Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 00:16:03.13M 2015-10-11T23:13:38.949Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.801 1503.6096 00:16:03.33M 2015-10-11T23:13:39.154Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6134 00:16:03.52M 2015-10-11T23:13:39.359Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6145 00:16:03.72M 2015-10-11T23:13:39.559Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6102 00:16:03.92M 2015-10-11T23:13:39.802Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6082 00:16:04.14M 2015-10-11T23:13:40.001Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6085 00:16:04.34M 2015-10-11T23:13:40.169Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6089 00:16:04.54M 2015-10-11T23:13:40.369Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6061 00:16:04.74M 2015-10-11T23:13:40.574Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6047 00:16:04.94M 2015-10-11T23:13:40.779Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6030 00:16:05.16M 2015-10-11T23:13:41.001Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.797 1503.6022 00:16:05.36M 2015-10-11T23:13:41.184Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6001 00:16:05.55M 2015-10-11T23:13:41.384Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 00:16:05.75M 2015-10-11T23:13:41.589Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6058 00:16:05.95M 2015-10-11T23:13:41.794Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6075 00:16:06.17M 2015-10-11T23:13:41.994Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 00:16:06.37M 2015-10-11T23:13:42.214Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 00:16:06.57M 2015-10-11T23:13:42.399Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6084 00:16:06.79M 2015-10-11T23:13:42.604Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6079 00:16:06.97M 2015-10-11T23:13:42.809Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6084 00:16:07.19M 2015-10-11T23:13:43.009Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6007 00:16:07.39M 2015-10-11T23:13:43.214Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5997 00:16:07.58M 2015-10-11T23:13:43.414Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.712 34.790 1503.5985 00:16:07.78M 2015-10-11T23:13:43.619Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.795 1503.6049 00:16:08.00M 2015-10-11T23:13:43.824Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6055 00:16:08.20M 2015-10-11T23:13:44.024Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6162 00:16:08.40M 2015-10-11T23:13:44.229Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6172 00:16:08.60M 2015-10-11T23:13:44.429Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6165 00:16:08.80M 2015-10-11T23:13:44.634Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6162 00:16:09.02M 2015-10-11T23:13:44.839Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6154 00:16:09.22M 2015-10-11T23:13:45.039Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6152 00:16:09.41M 2015-10-11T23:13:45.244Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.726 34.803 1503.6152 00:16:09.61M 2015-10-11T23:13:45.449Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.802 1503.6139 00:16:09.81M 2015-10-11T23:13:45.649Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6119 00:16:10.03M 2015-10-11T23:13:45.849Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6108 00:16:10.23M 2015-10-11T23:13:46.081Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6101 00:16:10.43M 2015-10-11T23:13:46.259Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6102 00:16:10.63M 2015-10-11T23:13:46.464Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.801 1503.6099 00:16:10.83M 2015-10-11T23:13:46.684Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6110 00:16:11.05M 2015-10-11T23:13:46.914Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6116 00:16:11.26M 2015-10-11T23:13:47.069Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.801 1503.6119 00:16:11.49M 2015-10-11T23:13:47.274Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6124 00:16:11.64M 2015-10-11T23:13:47.474Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6124 00:16:11.84M 2015-10-11T23:13:47.679Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6123 00:16:12.06M 2015-10-11T23:13:47.884Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:16:12.26M 2015-10-11T23:13:48.085Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.733 34.809 1503.6219 00:16:12.46M 2015-10-11T23:13:48.321Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.733 34.809 1503.6222 00:16:12.66M 2015-10-11T23:13:48.494Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.726 34.802 1503.6151 00:16:12.86M 2015-10-11T23:13:48.694Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6151 00:16:13.08M 2015-10-11T23:13:48.899Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.800 1503.6147 00:16:13.27M 2015-10-11T23:13:49.099Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.800 1503.6155 00:16:13.47M 2015-10-11T23:13:49.304Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.724 34.799 1503.6145 00:16:13.67M 2015-10-11T23:13:49.509Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6121 00:16:13.87M 2015-10-11T23:13:49.709Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6167 00:16:14.09M 2015-10-11T23:13:49.909Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6111 00:16:14.29M 2015-10-11T23:13:50.119Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6102 00:16:14.49M 2015-10-11T23:13:50.319Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6090 00:16:14.69M 2015-10-11T23:13:50.524Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6088 00:16:14.89M 2015-10-11T23:13:50.725Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.795 1503.6085 00:16:15.11M 2015-10-11T23:13:50.924Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6064 00:16:15.31M 2015-10-11T23:13:51.149Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.793 1503.6049 00:16:15.50M 2015-10-11T23:13:51.334Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.715 34.792 1503.6035 00:16:15.72M 2015-10-11T23:13:51.534Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6063 00:16:15.90M 2015-10-11T23:13:51.739Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6058 00:16:16.12M 2015-10-11T23:13:51.944Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.794 1503.6061 00:16:16.32M 2015-10-11T23:13:52.149Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6072 00:16:16.52M 2015-10-11T23:13:52.349Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6075 00:16:16.72M 2015-10-11T23:13:52.549Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6062 00:16:16.92M 2015-10-11T23:13:52.754Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6062 00:16:17.13M 2015-10-11T23:13:52.954Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6102 00:16:17.34M 2015-10-11T23:13:53.159Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6113 00:16:17.53M 2015-10-11T23:13:53.367Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6111 00:16:17.73M 2015-10-11T23:13:53.569Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6097 00:16:17.93M 2015-10-11T23:13:53.774Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6136 00:16:18.15M 2015-10-11T23:13:53.975Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6125 00:16:18.35M 2015-10-11T23:13:54.179Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6117 00:16:18.55M 2015-10-11T23:13:54.379Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6108 00:16:18.75M 2015-10-11T23:13:54.584Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.722 34.798 1503.6100 00:16:18.95M 2015-10-11T23:13:54.789Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6086 00:16:19.17M 2015-10-11T23:13:54.989Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6083 00:16:19.36M 2015-10-11T23:13:55.189Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6075 00:16:19.56M 2015-10-11T23:13:55.394Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 00:16:19.76M 2015-10-11T23:13:55.614Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6084 00:16:19.96M 2015-10-11T23:13:55.799Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:16:20.20M 2015-10-11T23:13:56.005Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6084 00:16:20.38M 2015-10-11T23:13:56.209Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6078 00:16:20.58M 2015-10-11T23:13:56.409Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6090 00:16:20.78M 2015-10-11T23:13:56.614Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6097 00:16:20.97M 2015-10-11T23:13:56.814Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6107 00:16:21.19M 2015-10-11T23:13:57.069Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6122 00:16:21.39M 2015-10-11T23:13:57.219Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.797 1503.6111 00:16:21.64M 2015-10-11T23:13:57.429Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6110 00:16:21.79M 2015-10-11T23:13:57.629Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6108 00:16:22.01M 2015-10-11T23:13:57.841Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.722 34.798 1503.6113 00:16:22.21M 2015-10-11T23:13:58.030Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6062 00:16:22.41M 2015-10-11T23:13:58.240Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.716 34.793 1503.6052 00:16:22.60M 2015-10-11T23:13:58.440Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.716 34.792 1503.6035 00:16:22.81M 2015-10-11T23:13:58.645Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.715 34.791 1503.6029 00:16:23.03M 2015-10-11T23:13:58.845Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.715 34.792 1503.6028 00:16:23.23M 2015-10-11T23:13:59.049Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.715 34.792 1503.6033 00:16:23.42M 2015-10-11T23:13:59.254Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.715 34.792 1503.6031 00:16:23.62M 2015-10-11T23:13:59.454Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.791 1503.6023 00:16:23.82M 2015-10-11T23:13:59.681Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6014 00:16:24.04M 2015-10-11T23:13:59.859Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6044 00:16:24.24M