2015-10-11T23:12:00.074Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.803 1503.6145 00:14:24.45M 2015-10-11T23:12:00.279Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.804 1503.6150 00:14:24.64M 2015-10-11T23:12:00.484Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6145 00:14:24.84M 2015-10-11T23:12:00.685Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6143 00:14:25.06M 2015-10-11T23:12:00.884Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6073 00:14:25.26M 2015-10-11T23:12:01.090Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6072 00:14:25.46M 2015-10-11T23:12:01.294Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6072 00:14:25.66M 2015-10-11T23:12:01.494Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6078 00:14:25.86M 2015-10-11T23:12:01.699Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6074 00:14:26.08M 2015-10-11T23:12:01.904Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:14:26.28M 2015-10-11T23:12:02.109Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6147 00:14:26.47M 2015-10-11T23:12:02.321Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6161 00:14:26.67M 2015-10-11T23:12:02.509Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6177 00:14:26.87M 2015-10-11T23:12:02.721Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6190 00:14:27.09M 2015-10-11T23:12:02.920Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6201 00:14:27.29M 2015-10-11T23:12:03.120Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6206 00:14:27.49M 2015-10-11T23:12:03.319Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.797 1503.6108 00:14:27.69M 2015-10-11T23:12:03.525Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6106 00:14:27.89M 2015-10-11T23:12:03.730Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6090 00:14:28.11M 2015-10-11T23:12:03.950Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6068 00:14:28.30M 2015-10-11T23:12:04.135Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6053 00:14:28.52M 2015-10-11T23:12:04.340Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6056 00:14:28.70M 2015-10-11T23:12:04.540Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6057 00:14:28.90M 2015-10-11T23:12:04.750Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6060 00:14:29.12M 2015-10-11T23:12:04.950Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6039 00:14:29.32M 2015-10-11T23:12:05.150Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6033 00:14:29.52M 2015-10-11T23:12:05.355Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.715 34.793 1503.6028 00:14:29.72M 2015-10-11T23:12:05.555Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.792 1503.6024 00:14:29.92M 2015-10-11T23:12:05.760Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.792 1503.6019 00:14:30.14M 2015-10-11T23:12:05.965Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.791 1503.6014 00:14:30.33M 2015-10-11T23:12:06.201Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.714 34.791 1503.6008 00:14:30.53M 2015-10-11T23:12:06.370Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.714 34.791 1503.6005 00:14:30.73M 2015-10-11T23:12:06.570Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.714 34.792 1503.6012 00:14:30.93M 2015-10-11T23:12:06.775Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.792 1503.6022 00:14:31.15M 2015-10-11T23:12:06.980Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6027 00:14:31.35M 2015-10-11T23:12:07.180Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6034 00:14:31.55M 2015-10-11T23:12:07.390Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6053 00:14:31.75M 2015-10-11T23:12:07.601Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6066 00:14:31.95M 2015-10-11T23:12:07.790Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6078 00:14:32.16M 2015-10-11T23:12:07.995Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6083 00:14:32.36M 2015-10-11T23:12:08.200Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6085 00:14:32.56M 2015-10-11T23:12:08.415Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6083 00:14:32.76M 2015-10-11T23:12:08.605Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6089 00:14:33.00M 2015-10-11T23:12:08.805Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6091 00:14:33.18M 2015-10-11T23:12:09.010Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6094 00:14:33.38M 2015-10-11T23:12:09.210Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6099 00:14:33.58M 2015-10-11T23:12:09.410Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6110 00:14:33.78M 2015-10-11T23:12:09.615Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6075 00:14:33.97M 2015-10-11T23:12:09.820Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6069 00:14:34.19M 2015-10-11T23:12:10.025Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6064 00:14:34.39M 2015-10-11T23:12:10.225Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6118 00:14:34.59M 2015-10-11T23:12:10.430Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6123 00:14:34.79M 2015-10-11T23:12:10.635Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6117 00:14:35.01M 2015-10-11T23:12:10.835Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6188 00:14:35.21M 2015-10-11T23:12:11.040Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6191 00:14:35.41M 2015-10-11T23:12:11.240Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6138 00:14:35.61M 2015-10-11T23:12:11.445Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:14:35.81M 2015-10-11T23:12:11.645Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 00:14:36.03M 2015-10-11T23:12:11.850Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6121 00:14:36.22M 2015-10-11T23:12:12.055Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6104 00:14:36.43M 2015-10-11T23:12:12.260Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6104 00:14:36.62M 2015-10-11T23:12:12.460Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6100 00:14:36.82M 2015-10-11T23:12:12.665Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6113 00:14:37.04M 2015-10-11T23:12:12.880Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.802 1503.6111 00:14:37.24M 2015-10-11T23:12:13.070Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.802 1503.6117 00:14:37.45M 2015-10-11T23:12:13.270Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6133 00:14:37.64M 2015-10-11T23:12:13.475Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6083 00:14:37.84M 2015-10-11T23:12:13.680Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6085 00:14:38.05M 2015-10-11T23:12:13.880Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6074 00:14:38.26M 2015-10-11T23:12:14.085Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6104 00:14:38.45M 2015-10-11T23:12:14.285Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6104 00:14:38.65M 2015-10-11T23:12:14.490Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6125 00:14:38.85M 2015-10-11T23:12:14.695Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6139 00:14:39.07M 2015-10-11T23:12:14.900Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6147 00:14:39.27M 2015-10-11T23:12:15.100Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6169 00:14:39.47M 2015-10-11T23:12:15.300Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6143 00:14:39.67M 2015-10-11T23:12:15.505Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6127 00:14:39.86M 2015-10-11T23:12:15.710Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6117 00:14:40.08M 2015-10-11T23:12:15.910Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6112 00:14:40.28M 2015-10-11T23:12:16.115Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.713 34.790 1503.6012 00:14:40.48M 2015-10-11T23:12:16.320Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.713 34.790 1503.6012 00:14:40.68M 2015-10-11T23:12:16.520Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.712 34.789 1503.6000 00:14:40.88M 2015-10-11T23:12:16.725Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6071 00:14:41.10M 2015-10-11T23:12:16.930Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6073 00:14:41.30M 2015-10-11T23:12:17.130Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6049 00:14:41.50M 2015-10-11T23:12:17.350Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6039 00:14:41.70M 2015-10-11T23:12:17.535Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6019 00:14:41.91M 2015-10-11T23:12:17.740Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.715 34.793 1503.6005 00:14:42.12M 2015-10-11T23:12:17.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5994 00:14:42.31M 2015-10-11T23:12:18.145Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.792 1503.5981 00:14:42.51M 2015-10-11T23:12:18.350Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.792 1503.5975 00:14:42.71M 2015-10-11T23:12:18.550Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.793 1503.5975 00:14:42.91M 2015-10-11T23:12:18.755Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.6005 00:14:43.13M 2015-10-11T23:12:18.960Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6024 00:14:43.33M 2015-10-11T23:12:19.160Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.714 34.791 1503.6012 00:14:43.53M 2015-10-11T23:12:19.366Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6022 00:14:43.73M 2015-10-11T23:12:19.565Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.714 34.790 1503.6036 00:14:43.93M 2015-10-11T23:12:19.770Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.714 34.790 1503.6038 00:14:44.15M 2015-10-11T23:12:20.001Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.714 34.790 1503.6041 00:14:44.35M 2015-10-11T23:12:20.175Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.713 34.789 1503.6036 00:14:44.54M 2015-10-11T23:12:20.380Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.713 34.789 1503.6024 00:14:44.74M 2015-10-11T23:12:20.580Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.712 34.789 1503.6011 00:14:44.94M 2015-10-11T23:12:20.785Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.712 34.789 1503.6013 00:14:45.16M 2015-10-11T23:12:20.990Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.713 34.790 1503.6010 00:14:45.36M 2015-10-11T23:12:21.190Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.714 34.791 1503.6008 00:14:45.56M 2015-10-11T23:12:21.390Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.792 1503.6006 00:14:45.76M 2015-10-11T23:12:21.595Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6002 00:14:45.96M 2015-10-11T23:12:21.815Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6001 00:14:46.17M 2015-10-11T23:12:22.000Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6002 00:14:46.39M 2015-10-11T23:12:22.241Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6011 00:14:46.57M 2015-10-11T23:12:22.410Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6022 00:14:46.77M 2015-10-11T23:12:22.610Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6029 00:14:46.97M 2015-10-11T23:12:22.810Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6034 00:14:47.19M 2015-10-11T23:12:23.015Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6046 00:14:47.39M 2015-10-11T23:12:23.220Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6050 00:14:47.59M 2015-10-11T23:12:23.426Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6052 00:14:47.79M 2015-10-11T23:12:23.625Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6052 00:14:48.01M 2015-10-11T23:12:23.830Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6091 00:14:48.20M 2015-10-11T23:12:24.030Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6090 00:14:48.40M 2015-10-11T23:12:24.240Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6084 00:14:48.60M 2015-10-11T23:12:24.440Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6060 00:14:48.80M 2015-10-11T23:12:24.640Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6047 00:14:49.02M 2015-10-11T23:12:24.845Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6045 00:14:49.22M 2015-10-11T23:12:25.050Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.797 1503.6079 00:14:49.42M 2015-10-11T23:12:25.250Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 00:14:49.62M 2015-10-11T23:12:25.455Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6096 00:14:49.82M 2015-10-11T23:12:25.655Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6110 00:14:50.04M 2015-10-11T23:12:25.881Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6097 00:14:50.23M 2015-10-11T23:12:26.061Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6134 00:14:50.43M 2015-10-11T23:12:26.286Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6143 00:14:50.63M 2015-10-11T23:12:26.470Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6155 00:14:50.85M 2015-10-11T23:12:26.670Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6165 00:14:51.05M 2015-10-11T23:12:26.876Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.807 1503.6182 00:14:51.25M 2015-10-11T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.732 34.808 1503.6194 00:14:51.45M 2015-10-11T23:12:27.281Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6206 00:14:51.65M 2015-10-11T23:12:27.481Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.809 1503.6212 00:14:51.85M 2015-10-11T23:12:27.686Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6216 00:14:52.06M 2015-10-11T23:12:27.891Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.733 34.809 1503.6210 00:14:52.26M 2015-10-11T23:12:28.122Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6145 00:14:52.46M 2015-10-11T23:12:28.301Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6128 00:14:52.66M 2015-10-11T23:12:28.501Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6127 00:14:52.86M 2015-10-11T23:12:28.706Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6121 00:14:53.08M 2015-10-11T23:12:28.906Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 00:14:53.28M 2015-10-11T23:12:29.111Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6139 00:14:53.48M 2015-10-11T23:12:29.311Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6091 00:14:53.68M 2015-10-11T23:12:29.516Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:14:53.88M 2015-10-11T23:12:29.716Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6090 00:14:54.10M 2015-10-11T23:12:29.921Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6083 00:14:54.29M 2015-10-11T23:12:30.126Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6075 00:14:54.49M 2015-10-11T23:12:30.361Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6053 00:14:54.69M 2015-10-11T23:12:30.531Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6046 00:14:54.89M 2015-10-11T23:12:30.746Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6038 00:14:55.11M 2015-10-11T23:12:30.936Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6052 00:14:55.32M 2015-10-11T23:12:31.141Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6066 00:14:55.51M 2015-10-11T23:12:31.361Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 00:14:55.71M 2015-10-11T23:12:31.541Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6068 00:14:55.91M 2015-10-11T23:12:31.751Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6083 00:14:56.12M 2015-10-11T23:12:31.951Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6144 00:14:56.32M 2015-10-11T23:12:32.151Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6133 00:14:56.52M 2015-10-11T23:12:32.356Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6132 00:14:56.72M 2015-10-11T23:12:32.556Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:14:56.92M 2015-10-11T23:12:32.761Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6118 00:14:57.14M 2015-10-11T23:12:32.966Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6124 00:14:57.34M 2015-10-11T23:12:33.183Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6124 00:14:57.54M 2015-10-11T23:12:33.371Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6122 00:14:57.74M 2015-10-11T23:12:33.576Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.804 1503.6122 00:14:57.94M 2015-10-11T23:12:33.776Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6118 00:14:58.15M 2015-10-11T23:12:33.981Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6127 00:14:58.35M 2015-10-11T23:12:34.186Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6128 00:14:58.55M 2015-10-11T23:12:34.386Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6156 00:14:58.75M 2015-10-11T23:12:34.591Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6160 00:14:58.95M 2015-10-11T23:12:34.791Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.727 34.803 1503.6163 00:14:59.17M 2015-10-11T23:12:34.996Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6155 00:14:59.37M 2015-10-11T23:12:35.216Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6141 00:14:59.57M 2015-10-11T23:12:35.401Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6133 00:14:59.78M 2015-10-11T23:12:35.606Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6117 00:14:59.97M 2015-10-11T23:12:35.806Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6119 00:15:00.18M 2015-10-11T23:12:36.011Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6121 00:15:00.38M 2015-10-11T23:12:36.216Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.798 1503.6119 00:15:00.58M 2015-10-11T23:12:36.416Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6129 00:15:00.78M 2015-10-11T23:12:36.621Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6095 00:15:01.00M 2015-10-11T23:12:36.821Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6118 00:15:01.20M 2015-10-11T23:12:37.026Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:15:01.40M 2015-10-11T23:12:37.231Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6106 00:15:01.60M 2015-10-11T23:12:37.442Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6089 00:15:01.80M 2015-10-11T23:12:37.631Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 00:15:02.02M 2015-10-11T23:12:37.841Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6057 00:15:02.21M 2015-10-11T23:12:38.041Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6046 00:15:02.41M 2015-10-11T23:12:38.241Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6066 00:15:02.61M 2015-10-11T23:12:38.446Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6074 00:15:02.81M 2015-10-11T23:12:38.651Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6083 00:15:03.03M 2015-10-11T23:12:38.851Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6082 00:15:03.23M 2015-10-11T23:12:39.056Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6074 00:15:03.43M 2015-10-11T23:12:39.261Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6074 00:15:03.63M 2015-10-11T23:12:39.466Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6066 00:15:03.83M 2015-10-11T23:12:39.681Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6069 00:15:04.05M 2015-10-11T23:12:39.871Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6056 00:15:04.26M 2015-10-11T23:12:40.071Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6027 00:15:04.44M 2015-10-11T23:12:40.276Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.793 1503.6011 00:15:04.64M 2015-10-11T23:12:40.476Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6035 00:15:04.84M 2015-10-11T23:12:40.681Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6040 00:15:05.06M 2015-10-11T23:12:40.881Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6045 00:15:05.26M 2015-10-11T23:12:41.086Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6055 00:15:05.46M 2015-10-11T23:12:41.321Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6061 00:15:05.66M 2015-10-11T23:12:41.491Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6077 00:15:05.85M 2015-10-11T23:12:41.696Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6093 00:15:06.07M 2015-10-11T23:12:41.901Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.798 1503.6111 00:15:06.27M 2015-10-11T23:12:42.106Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6101 00:15:06.47M 2015-10-11T23:12:42.306Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6108 00:15:06.67M 2015-10-11T23:12:42.506Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6119 00:15:06.87M 2015-10-11T23:12:42.711Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6124 00:15:07.09M 2015-10-11T23:12:42.911Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6130 00:15:07.29M 2015-10-11T23:12:43.116Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.799 1503.6133 00:15:07.49M 2015-10-11T23:12:43.322Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6122 00:15:07.69M 2015-10-11T23:12:43.526Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6111 00:15:07.88M 2015-10-11T23:12:43.726Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.796 1503.6102 00:15:08.11M 2015-10-11T23:12:43.926Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.720 34.795 1503.6104 00:15:08.31M 2015-10-11T23:12:44.151Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6072 00:15:08.50M 2015-10-11T23:12:44.336Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6063 00:15:08.72M 2015-10-11T23:12:44.536Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:08.90M 2015-10-11T23:12:44.741Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:09.12M 2015-10-11T23:12:44.946Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6066 00:15:09.32M 2015-10-11T23:12:45.146Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6074 00:15:09.52M 2015-10-11T23:12:45.351Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6072 00:15:09.72M 2015-10-11T23:12:45.551Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6155 00:15:09.91M 2015-10-11T23:12:45.756Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6160 00:15:10.13M 2015-10-11T23:12:45.961Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 00:15:10.33M 2015-10-11T23:12:46.161Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6111 00:15:10.53M 2015-10-11T23:12:46.366Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6101 00:15:10.73M 2015-10-11T23:12:46.601Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6079 00:15:10.93M 2015-10-11T23:12:46.801Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.797 1503.6060 00:15:11.15M 2015-10-11T23:12:46.971Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6039 00:15:11.35M 2015-10-11T23:12:47.176Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6052 00:15:11.54M 2015-10-11T23:12:47.381Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6042 00:15:11.75M 2015-10-11T23:12:47.582Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6035 00:15:11.95M 2015-10-11T23:12:47.786Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:12.16M 2015-10-11T23:12:47.992Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6045 00:15:12.36M 2015-10-11T23:12:48.192Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6051 00:15:12.56M 2015-10-11T23:12:48.396Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5986 00:15:12.76M 2015-10-11T23:12:48.617Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5980 00:15:12.96M 2015-10-11T23:12:48.802Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5974 00:15:13.20M 2015-10-11T23:12:49.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5974 00:15:13.38M 2015-10-11T23:12:49.231Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.794 1503.5967 00:15:13.58M 2015-10-11T23:12:49.412Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5962 00:15:13.78M 2015-10-11T23:12:49.616Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.713 34.793 1503.5953 00:15:14.98M 2015-10-11T23:12:49.816Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.5999 00:15:14.20M 2015-10-11T23:12:50.022Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6028 00:15:14.39M 2015-10-11T23:12:50.226Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6047 00:15:14.59M 2015-10-11T23:12:50.426Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6062 00:15:14.79M 2015-10-11T23:12:50.626Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5948 00:15:15.01M 2015-10-11T23:12:50.831Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5939 00:15:15.21M 2015-10-11T23:12:51.037Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5935 00:15:15.40M 2015-10-11T23:12:51.237Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5990 00:15:15.61M 2015-10-11T23:12:51.442Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5997 00:15:15.80M 2015-10-11T23:12:51.647Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.795 1503.6010 00:15:16.03M 2015-10-11T23:12:51.847Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6011 00:15:16.22M 2015-10-11T23:12:52.052Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6018 00:15:16.42M 2015-10-11T23:12:52.257Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6028 00:15:16.62M 2015-10-11T23:12:52.457Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6038 00:15:16.82M 2015-10-11T23:12:52.657Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6051 00:15:17.04M 2015-10-11T23:12:52.862Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6050 00:15:17.24M 2015-10-11T23:12:53.082Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6053 00:15:17.44M 2015-10-11T23:12:53.267Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6058 00:15:17.65M 2015-10-11T23:12:53.472Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 00:15:17.84M 2015-10-11T23:12:53.677Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6010 00:15:18.06M 2015-10-11T23:12:53.882Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.792 1503.6013 00:15:18.25M 2015-10-11T23:12:54.084Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.714 34.791 1503.6014 00:15:18.45M 2015-10-11T23:12:54.283Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6008 00:15:18.65M 2015-10-11T23:12:54.482Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6014 00:15:18.85M 2015-10-11T23:12:54.687Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6008 00:15:19.07M 2015-10-11T23:12:54.921Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6001 00:15:19.27M 2015-10-11T23:12:55.097Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.793 1503.6055 00:15:19.47M 2015-10-11T23:12:55.302Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6052 00:15:19.67M 2015-10-11T23:12:55.502Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6045 00:15:19.87M 2015-10-11T23:12:55.702Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.794 1503.6045 00:15:20.08M 2015-10-11T23:12:55.922Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6046 00:15:20.28M 2015-10-11T23:12:56.112Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6042 00:15:20.48M 2015-10-11T23:12:56.312Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.795 1503.6039 00:15:20.68M 2015-10-11T23:12:56.517Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6095 00:15:20.88M 2015-10-11T23:12:56.722Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6064 00:15:21.10M 2015-10-11T23:12:56.922Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6049 00:15:21.30M 2015-10-11T23:12:57.127Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6042 00:15:21.50M 2015-10-11T23:12:57.327Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 00:15:21.69M 2015-10-11T23:12:57.552Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6018 00:15:21.89M 2015-10-11T23:12:57.732Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.723 34.803 1503.6013 00:15:22.13M 2015-10-11T23:12:57.937Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.723 34.804 1503.6012 00:15:22.31M 2015-10-11T23:12:58.142Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.724 34.804 1503.6019 00:15:22.51M 2015-10-11T23:12:58.342Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.804 1503.6025 00:15:22.71M 2015-10-11T23:12:58.561Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.725 34.804 1503.6036 00:15:22.91M 2015-10-11T23:12:58.752Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.5989 00:15:23.13M 2015-10-11T23:12:58.952Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.721 34.801 1503.5997 00:15:23.33M 2015-10-11T23:12:59.152Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.722 34.802 1503.6008 00:15:23.53M 2015-10-11T23:12:59.362Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.719 34.798 1503.5986 00:15:23.72M 2015-10-11T23:12:59.562Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5985 00:15:23.92M 2015-10-11T23:12:59.762Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5996 00:15:24.14M 2015-10-11T23:12:59.967Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6007 00:15:24.34M