2015-10-11T23:11:00.182Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6101 00:13:24.55M 2015-10-11T23:11:00.387Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:13:24.74M 2015-10-11T23:11:00.587Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6143 00:13:24.95M 2015-10-11T23:11:00.801Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6165 00:13:25.16M 2015-10-11T23:11:00.994Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6069 00:13:25.36M 2015-10-11T23:11:01.197Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6080 00:13:25.56M 2015-10-11T23:11:01.417Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6104 00:13:25.76M 2015-10-11T23:11:01.603Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.797 1503.6113 00:13:26.00M 2015-10-11T23:11:01.807Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.722 34.798 1503.6119 00:13:26.18M 2015-10-11T23:11:02.012Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6086 00:13:26.38M 2015-10-11T23:11:02.212Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.795 1503.6083 00:13:26.58M 2015-10-11T23:11:02.412Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.794 1503.6073 00:13:26.78M 2015-10-11T23:11:02.617Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 00:13:26.97M 2015-10-11T23:11:02.822Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6018 00:13:27.19M 2015-10-11T23:11:03.022Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.792 1503.6008 00:13:27.39M 2015-10-11T23:11:03.227Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6001 00:13:27.59M 2015-10-11T23:11:03.432Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6000 00:13:27.79M 2015-10-11T23:11:03.632Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:13:28.01M 2015-10-11T23:11:03.837Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6130 00:13:28.21M 2015-10-11T23:11:04.037Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6128 00:13:28.41M 2015-10-11T23:11:04.244Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6144 00:13:28.60M 2015-10-11T23:11:04.447Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6058 00:13:28.81M 2015-10-11T23:11:04.647Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6042 00:13:29.02M 2015-10-11T23:11:04.852Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6033 00:13:29.22M 2015-10-11T23:11:05.052Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6071 00:13:29.42M 2015-10-11T23:11:05.257Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6089 00:13:29.62M 2015-10-11T23:11:05.462Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6105 00:13:29.82M 2015-10-11T23:11:05.662Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6122 00:13:30.04M 2015-10-11T23:11:05.882Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6158 00:13:30.24M 2015-10-11T23:11:06.072Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6169 00:13:30.45M 2015-10-11T23:11:06.272Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6180 00:13:30.64M 2015-10-11T23:11:06.477Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.797 1503.6127 00:13:30.83M 2015-10-11T23:11:06.677Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6122 00:13:31.05M 2015-10-11T23:11:06.884Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6116 00:13:31.25M 2015-10-11T23:11:07.087Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6108 00:13:31.45M 2015-10-11T23:11:07.287Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.795 1503.6105 00:13:31.65M 2015-10-11T23:11:07.521Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6127 00:13:31.85M 2015-10-11T23:11:07.692Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.722 34.797 1503.6141 00:13:32.07M 2015-10-11T23:11:07.897Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.797 1503.6143 00:13:32.27M 2015-10-11T23:11:08.102Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.798 1503.6145 00:13:32.47M 2015-10-11T23:11:08.302Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6152 00:13:32.67M 2015-10-11T23:11:08.507Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6163 00:13:32.86M 2015-10-11T23:11:08.707Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6143 00:13:33.08M 2015-10-11T23:11:08.912Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6141 00:13:33.28M 2015-10-11T23:11:09.117Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6079 00:13:33.48M 2015-10-11T23:11:09.317Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.793 1503.6085 00:13:33.68M 2015-10-11T23:11:09.524Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6151 00:13:33.88M 2015-10-11T23:11:09.722Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6162 00:13:34.10M 2015-10-11T23:11:09.927Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.722 34.797 1503.6136 00:13:34.30M 2015-10-11T23:11:10.132Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.796 1503.6125 00:13:34.50M 2015-10-11T23:11:10.352Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.795 1503.6110 00:13:34.69M 2015-10-11T23:11:10.537Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.795 1503.6091 00:13:34.91M 2015-10-11T23:11:10.737Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.718 34.794 1503.6079 00:13:35.11M 2015-10-11T23:11:10.942Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6063 00:13:35.31M 2015-10-11T23:11:11.147Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.792 1503.6057 00:13:35.51M 2015-10-11T23:11:11.352Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.791 1503.6038 00:13:35.71M 2015-10-11T23:11:11.552Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.714 34.791 1503.6030 00:13:35.91M 2015-10-11T23:11:11.752Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.716 34.792 1503.6044 00:13:36.13M 2015-10-11T23:11:11.957Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.792 1503.6039 00:13:36.33M 2015-10-11T23:11:12.164Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6033 00:13:36.53M 2015-10-11T23:11:12.367Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.715 34.792 1503.6027 00:13:36.73M 2015-10-11T23:11:12.567Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6073 00:13:36.93M 2015-10-11T23:11:12.767Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6075 00:13:37.14M 2015-10-11T23:11:12.972Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6075 00:13:37.34M 2015-10-11T23:11:13.177Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6084 00:13:37.54M 2015-10-11T23:11:13.377Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6094 00:13:37.74M 2015-10-11T23:11:13.582Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6091 00:13:37.94M 2015-10-11T23:11:13.788Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:13:38.16M 2015-10-11T23:11:13.988Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6116 00:13:38.36M 2015-10-11T23:11:14.192Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6115 00:13:38.56M 2015-10-11T23:11:14.392Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6110 00:13:38.76M 2015-10-11T23:11:14.597Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6100 00:13:38.95M 2015-10-11T23:11:14.812Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6085 00:13:39.17M 2015-10-11T23:11:15.002Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.794 1503.6082 00:13:39.39M 2015-10-11T23:11:15.207Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.795 1503.6083 00:13:39.57M 2015-10-11T23:11:15.407Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6088 00:13:39.77M 2015-10-11T23:11:15.612Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6085 00:13:39.97M 2015-10-11T23:11:15.812Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6079 00:13:40.19M 2015-10-11T23:11:16.017Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.795 1503.6084 00:13:40.38M 2015-10-11T23:11:16.222Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6101 00:13:40.58M 2015-10-11T23:11:16.427Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6108 00:13:40.79M 2015-10-11T23:11:16.627Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.722 34.798 1503.6122 00:13:41.01M 2015-10-11T23:11:16.832Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6130 00:13:41.20M 2015-10-11T23:11:17.032Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.798 1503.6141 00:13:41.40M 2015-10-11T23:11:17.238Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.725 34.800 1503.6156 00:13:41.60M 2015-10-11T23:11:17.444Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.726 34.801 1503.6162 00:13:41.80M 2015-10-11T23:11:17.642Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6145 00:13:42.02M 2015-10-11T23:11:17.848Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6140 00:13:42.22M 2015-10-11T23:11:18.048Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.714 34.791 1503.6018 00:13:42.42M 2015-10-11T23:11:18.252Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.715 34.792 1503.6022 00:13:42.62M 2015-10-11T23:11:18.458Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6022 00:13:42.82M 2015-10-11T23:11:18.658Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6129 00:13:43.03M 2015-10-11T23:11:18.858Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6080 00:13:43.23M 2015-10-11T23:11:19.063Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6071 00:13:43.43M 2015-10-11T23:11:19.285Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6072 00:13:43.63M 2015-10-11T23:11:19.468Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6078 00:13:43.85M 2015-10-11T23:11:19.673Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6078 00:13:44.05M 2015-10-11T23:11:19.878Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6088 00:13:44.25M 2015-10-11T23:11:20.078Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.799 1503.6095 00:13:44.45M 2015-10-11T23:11:20.283Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 00:13:44.65M 2015-10-11T23:11:20.485Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6099 00:13:44.84M 2015-10-11T23:11:20.688Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6028 00:13:45.06M 2015-10-11T23:11:20.893Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6030 00:13:45.26M 2015-10-11T23:11:21.093Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6040 00:13:45.46M 2015-10-11T23:11:21.321Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6046 00:13:45.66M 2015-10-11T23:11:21.498Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6051 00:13:45.86M 2015-10-11T23:11:21.703Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6050 00:13:46.08M 2015-10-11T23:11:21.908Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6042 00:13:46.28M 2015-10-11T23:11:22.108Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6013 00:13:46.48M 2015-10-11T23:11:22.313Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.714 34.791 1503.6016 00:13:46.67M 2015-10-11T23:11:22.513Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6063 00:13:46.88M 2015-10-11T23:11:22.718Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6078 00:13:47.09M 2015-10-11T23:11:22.918Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6089 00:13:47.29M 2015-10-11T23:11:23.128Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6097 00:13:47.49M 2015-10-11T23:11:23.328Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6095 00:13:47.69M 2015-10-11T23:11:23.533Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6105 00:13:47.89M 2015-10-11T23:11:23.748Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6111 00:13:48.11M 2015-10-11T23:11:23.938Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6111 00:13:48.32M 2015-10-11T23:11:24.138Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6094 00:13:48.51M 2015-10-11T23:11:24.338Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6093 00:13:48.71M 2015-10-11T23:11:24.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6085 00:13:48.90M 2015-10-11T23:11:24.761Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6079 00:13:49.12M 2015-10-11T23:11:24.953Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6074 00:13:49.32M 2015-10-11T23:11:25.153Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6084 00:13:49.52M 2015-10-11T23:11:25.358Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6082 00:13:49.72M 2015-10-11T23:11:25.558Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.797 1503.6116 00:13:49.92M 2015-10-11T23:11:25.765Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6139 00:13:50.14M 2015-10-11T23:11:25.968Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6150 00:13:50.34M 2015-10-11T23:11:26.168Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.725 34.800 1503.6171 00:13:50.54M 2015-10-11T23:11:26.373Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.726 34.801 1503.6188 00:13:50.73M 2015-10-11T23:11:26.573Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.726 34.801 1503.6193 00:13:50.93M 2015-10-11T23:11:26.801Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.727 34.801 1503.6201 00:13:51.15M 2015-10-11T23:11:26.978Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.729 34.803 1503.6215 00:13:51.35M 2015-10-11T23:11:27.183Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.729 34.803 1503.6217 00:13:51.55M 2015-10-11T23:11:27.388Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.730 34.804 1503.6217 00:13:51.75M 2015-10-11T23:11:27.593Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.730 34.804 1503.6215 00:13:51.95M 2015-10-11T23:11:27.793Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.736 34.810 1503.6294 00:13:52.17M 2015-10-11T23:11:28.001Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.736 34.811 1503.6289 00:13:52.37M 2015-10-11T23:11:28.218Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.737 34.811 1503.6294 00:13:52.57M 2015-10-11T23:11:28.405Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.737 34.811 1503.6287 00:13:52.78M 2015-10-11T23:11:28.604Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.736 34.811 1503.6279 00:13:52.96M 2015-10-11T23:11:28.808Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.736 34.811 1503.6267 00:13:53.18M 2015-10-11T23:11:29.013Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.735 34.810 1503.6251 00:13:53.38M 2015-10-11T23:11:29.241Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.734 34.810 1503.6237 00:13:53.58M 2015-10-11T23:11:29.418Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.808 1503.6211 00:13:53.78M 2015-10-11T23:11:29.623Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.807 1503.6202 00:13:54.00M 2015-10-11T23:11:29.823Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6177 00:13:54.20M 2015-10-11T23:11:30.041Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.727 34.803 1503.6155 00:13:54.40M 2015-10-11T23:11:30.228Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6072 00:13:54.60M 2015-10-11T23:11:30.428Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6080 00:13:54.79M 2015-10-11T23:11:30.638Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.719 34.794 1503.6091 00:13:55.01M 2015-10-11T23:11:30.838Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.794 1503.6090 00:13:55.21M 2015-10-11T23:11:31.045Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.718 34.793 1503.6094 00:13:55.41M 2015-10-11T23:11:31.244Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6083 00:13:55.61M 2015-10-11T23:11:31.448Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6080 00:13:55.81M 2015-10-11T23:11:31.653Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.718 34.793 1503.6085 00:13:56.03M 2015-10-11T23:11:31.853Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.717 34.793 1503.6078 00:13:56.23M 2015-10-11T23:11:32.058Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.717 34.793 1503.6064 00:13:56.43M 2015-10-11T23:11:32.258Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6101 00:13:56.62M 2015-10-11T23:11:32.463Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6111 00:13:56.82M 2015-10-11T23:11:32.721Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.797 1503.6119 00:13:57.04M 2015-10-11T23:11:32.868Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.727 34.802 1503.6173 00:13:57.26M 2015-10-11T23:11:33.073Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.802 1503.6176 00:13:57.44M 2015-10-11T23:11:33.278Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.799 1503.6140 00:13:57.64M 2015-10-11T23:11:33.478Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6029 00:13:57.84M 2015-10-11T23:11:33.678Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.714 34.791 1503.6023 00:13:58.06M 2015-10-11T23:11:33.884Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.715 34.792 1503.6021 00:13:58.25M 2015-10-11T23:11:34.088Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6011 00:13:58.46M 2015-10-11T23:11:34.289Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.6005 00:13:58.65M 2015-10-11T23:11:34.493Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.714 34.792 1503.5999 00:13:58.85M 2015-10-11T23:11:34.698Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.5999 00:13:59.07M 2015-10-11T23:11:34.898Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.792 1503.5983 00:13:59.27M 2015-10-11T23:11:35.104Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5991 00:13:59.47M 2015-10-11T23:11:35.303Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6003 00:13:59.67M 2015-10-11T23:11:35.508Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6013 00:13:59.86M 2015-10-11T23:11:35.721Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6029 00:14:00.09M 2015-10-11T23:11:35.913Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6044 00:14:00.29M 2015-10-11T23:11:36.119Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6067 00:14:00.49M 2015-10-11T23:11:36.318Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6071 00:14:00.68M 2015-10-11T23:11:36.524Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.800 1503.6072 00:14:00.88M 2015-10-11T23:11:36.723Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6073 00:14:01.10M 2015-10-11T23:11:36.928Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6073 00:14:01.30M 2015-10-11T23:11:37.148Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6084 00:14:01.50M 2015-10-11T23:11:37.333Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6077 00:14:01.72M 2015-10-11T23:11:37.539Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6078 00:14:01.90M 2015-10-11T23:11:37.743Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6101 00:14:02.12M 2015-10-11T23:11:37.943Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6033 00:14:02.32M 2015-10-11T23:11:38.149Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6025 00:14:02.51M 2015-10-11T23:11:38.353Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.709 34.788 1503.5918 00:14:02.72M 2015-10-11T23:11:38.554Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.709 34.787 1503.5924 00:14:02.91M 2015-10-11T23:11:38.759Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.709 34.787 1503.5925 00:14:03.13M 2015-10-11T23:11:38.959Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.787 1503.5930 00:14:03.33M 2015-10-11T23:11:39.159Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5933 00:14:03.53M 2015-10-11T23:11:39.364Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5935 00:14:03.73M 2015-10-11T23:11:39.568Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5947 00:14:03.93M 2015-10-11T23:11:39.774Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.710 34.787 1503.5956 00:14:04.15M 2015-10-11T23:11:39.978Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.711 34.788 1503.5968 00:14:04.35M 2015-10-11T23:11:40.179Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.712 34.789 1503.5979 00:14:04.55M 2015-10-11T23:11:40.384Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.790 1503.5995 00:14:04.75M 2015-10-11T23:11:40.584Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.790 1503.5997 00:14:04.95M 2015-10-11T23:11:40.784Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6029 00:14:05.16M 2015-10-11T23:11:40.993Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.793 1503.6049 00:14:05.36M 2015-10-11T23:11:41.194Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6066 00:14:05.56M 2015-10-11T23:11:41.399Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6084 00:14:05.76M 2015-10-11T23:11:41.619Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6096 00:14:05.96M 2015-10-11T23:11:41.801Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.799 1503.6132 00:14:06.20M 2015-10-11T23:11:42.004Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6127 00:14:06.37M 2015-10-11T23:11:42.209Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6136 00:14:06.57M 2015-10-11T23:11:42.414Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6132 00:14:06.78M 2015-10-11T23:11:42.614Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6136 00:14:06.97M 2015-10-11T23:11:42.819Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6136 00:14:07.19M 2015-10-11T23:11:43.019Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6140 00:14:07.39M 2015-10-11T23:11:43.224Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.803 1503.6134 00:14:07.59M 2015-10-11T23:11:43.429Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6133 00:14:07.79M 2015-10-11T23:11:43.629Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6119 00:14:08.01M 2015-10-11T23:11:43.834Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6100 00:14:08.21M 2015-10-11T23:11:44.034Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6106 00:14:08.41M 2015-10-11T23:11:44.239Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.799 1503.6106 00:14:08.60M 2015-10-11T23:11:44.444Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.718 34.795 1503.6058 00:14:08.80M 2015-10-11T23:11:44.644Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6049 00:14:09.02M 2015-10-11T23:11:44.849Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.795 1503.6061 00:14:09.22M 2015-10-11T23:11:45.049Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6088 00:14:09.42M 2015-10-11T23:11:45.254Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6099 00:14:09.62M 2015-10-11T23:11:45.459Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6113 00:14:09.82M 2015-10-11T23:11:45.659Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.799 1503.6138 00:14:10.04M 2015-10-11T23:11:45.859Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6146 00:14:10.24M 2015-10-11T23:11:46.084Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.802 1503.6165 00:14:10.43M 2015-10-11T23:11:46.269Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6163 00:14:10.65M 2015-10-11T23:11:46.474Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6174 00:14:10.83M 2015-10-11T23:11:46.674Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6140 00:14:11.05M 2015-10-11T23:11:46.879Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.723 34.799 1503.6140 00:14:11.25M 2015-10-11T23:11:47.084Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.722 34.798 1503.6128 00:14:11.45M 2015-10-11T23:11:47.284Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6113 00:14:11.65M 2015-10-11T23:11:47.486Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.797 1503.6101 00:14:11.85M 2015-10-11T23:11:47.694Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.721 34.798 1503.6101 00:14:12.06M 2015-10-11T23:11:47.894Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.721 34.798 1503.6099 00:14:12.27M 2015-10-11T23:11:48.121Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6104 00:14:12.47M 2015-10-11T23:11:48.299Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6096 00:14:12.66M 2015-10-11T23:11:48.504Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6099 00:14:12.86M 2015-10-11T23:11:48.709Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6104 00:14:13.08M 2015-10-11T23:11:48.909Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6053 00:14:13.28M 2015-10-11T23:11:49.114Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6050 00:14:13.48M 2015-10-11T23:11:49.314Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6058 00:14:13.68M 2015-10-11T23:11:49.519Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6066 00:14:13.88M 2015-10-11T23:11:49.719Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6067 00:14:14.10M 2015-10-11T23:11:49.924Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6068 00:14:14.29M 2015-10-11T23:11:50.162Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6062 00:14:14.49M 2015-10-11T23:11:50.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6064 00:14:14.69M 2015-10-11T23:11:50.549Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6069 00:14:14.89M 2015-10-11T23:11:50.734Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6071 00:14:15.13M 2015-10-11T23:11:50.939Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6066 00:14:15.31M 2015-10-11T23:11:51.144Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6063 00:14:15.51M 2015-10-11T23:11:51.344Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6052 00:14:15.71M 2015-10-11T23:11:51.549Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6041 00:14:15.91M 2015-10-11T23:11:51.754Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6036 00:14:16.13M 2015-10-11T23:11:51.954Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6038 00:14:16.33M 2015-10-11T23:11:52.159Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6030 00:14:16.52M 2015-10-11T23:11:52.359Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6027 00:14:16.72M 2015-10-11T23:11:52.564Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.792 1503.6031 00:14:16.92M 2015-10-11T23:11:52.802Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6034 00:14:17.14M 2015-10-11T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6039 00:14:17.34M 2015-10-11T23:11:53.174Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6052 00:14:17.54M 2015-10-11T23:11:53.374Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6052 00:14:17.74M 2015-10-11T23:11:53.579Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6051 00:14:17.94M 2015-10-11T23:11:53.779Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6058 00:14:18.16M 2015-10-11T23:11:53.984Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6066 00:14:18.35M 2015-10-11T23:11:54.189Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6068 00:14:18.55M 2015-10-11T23:11:54.389Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6069 00:14:18.75M 2015-10-11T23:11:54.594Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6063 00:14:18.95M 2015-10-11T23:11:54.799Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6063 00:14:19.17M 2015-10-11T23:11:55.014Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6080 00:14:19.37M 2015-10-11T23:11:55.204Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6078 00:14:19.59M 2015-10-11T23:11:55.405Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 00:14:19.77M 2015-10-11T23:11:55.609Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6064 00:14:19.97M 2015-10-11T23:11:55.814Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6055 00:14:20.19M 2015-10-11T23:11:56.014Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6056 00:14:20.39M 2015-10-11T23:11:56.219Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6055 00:14:20.58M 2015-10-11T23:11:56.419Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6052 00:14:20.78M 2015-10-11T23:11:56.624Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6050 00:14:21.00M 2015-10-11T23:11:56.829Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.795 1503.6046 00:14:21.20M 2015-10-11T23:11:57.029Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6039 00:14:21.40M 2015-10-11T23:11:57.234Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6050 00:14:21.60M 2015-10-11T23:11:57.434Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6046 00:14:21.80M 2015-10-11T23:11:57.639Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6115 00:14:22.02M 2015-10-11T23:11:57.839Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6123 00:14:22.21M 2015-10-11T23:11:58.081Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 00:14:22.41M 2015-10-11T23:11:58.249Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:14:22.61M 2015-10-11T23:11:58.449Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:14:22.81M 2015-10-11T23:11:58.654Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 00:14:23.03M 2015-10-11T23:11:58.854Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 00:14:23.23M 2015-10-11T23:11:59.059Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6035 00:14:23.43M 2015-10-11T23:11:59.264Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6028 00:14:23.63M 2015-10-11T23:11:59.485Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.715 34.791 1503.6025 00:14:23.83M 2015-10-11T23:11:59.669Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.790 1503.6003 00:14:24.06M 2015-10-11T23:11:59.874Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6024 00:14:24.25M