2015-10-11T23:10:00.085Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6031 00:12:24.45M 2015-10-11T23:10:00.289Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6033 00:12:24.65M 2015-10-11T23:10:00.489Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6033 00:12:24.85M 2015-10-11T23:10:00.694Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6028 00:12:25.07M 2015-10-11T23:10:00.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6091 00:12:25.27M 2015-10-11T23:10:01.099Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 00:12:25.46M 2015-10-11T23:10:01.304Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6121 00:12:25.66M 2015-10-11T23:10:01.509Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 00:12:25.86M 2015-10-11T23:10:01.704Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6136 00:12:26.08M 2015-10-11T23:10:01.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6146 00:12:26.28M 2015-10-11T23:10:02.109Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6157 00:12:26.48M 2015-10-11T23:10:02.319Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6078 00:12:26.67M 2015-10-11T23:10:02.524Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6074 00:12:26.88M 2015-10-11T23:10:02.725Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6124 00:12:27.10M 2015-10-11T23:10:02.924Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6146 00:12:27.30M 2015-10-11T23:10:03.129Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6141 00:12:27.49M 2015-10-11T23:10:03.344Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6134 00:12:27.69M 2015-10-11T23:10:03.535Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 00:12:27.90M 2015-10-11T23:10:03.739Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6106 00:12:28.11M 2015-10-11T23:10:03.944Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:12:28.31M 2015-10-11T23:10:04.149Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6088 00:12:28.51M 2015-10-11T23:10:04.349Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.798 1503.6021 00:12:28.71M 2015-10-11T23:10:04.554Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.798 1503.6014 00:12:28.91M 2015-10-11T23:10:04.754Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6013 00:12:29.13M 2015-10-11T23:10:04.959Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6010 00:12:29.32M 2015-10-11T23:10:05.160Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5962 00:12:29.53M 2015-10-11T23:10:05.366Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.715 34.795 1503.5959 00:12:29.72M 2015-10-11T23:10:05.569Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6008 00:12:29.92M 2015-10-11T23:10:05.769Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6007 00:12:30.14M 2015-10-11T23:10:05.974Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6019 00:12:30.34M 2015-10-11T23:10:06.174Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6025 00:12:30.54M 2015-10-11T23:10:06.379Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6041 00:12:30.74M 2015-10-11T23:10:06.585Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 00:12:30.94M 2015-10-11T23:10:06.789Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6093 00:12:31.16M 2015-10-11T23:10:06.990Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6075 00:12:31.36M 2015-10-11T23:10:07.190Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.798 1503.6086 00:12:31.56M 2015-10-11T23:10:07.390Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6122 00:12:31.75M 2015-10-11T23:10:07.594Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.724 34.800 1503.6132 00:12:31.95M 2015-10-11T23:10:07.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.720 34.796 1503.6094 00:12:32.17M 2015-10-11T23:10:08.005Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.719 34.795 1503.6093 00:12:32.39M 2015-10-11T23:10:08.205Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.719 34.795 1503.6088 00:12:32.57M 2015-10-11T23:10:08.409Z|I-OCEAN7-304-XXXX| 24.61 13.994 41.717 34.793 1503.6080 00:12:32.76M 2015-10-11T23:10:08.610Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6067 00:12:32.97M 2015-10-11T23:10:08.815Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6067 00:12:33.18M 2015-10-11T23:10:09.019Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6067 00:12:33.38M 2015-10-11T23:10:09.241Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.718 34.794 1503.6078 00:12:33.58M 2015-10-11T23:10:09.430Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6090 00:12:33.78M 2015-10-11T23:10:09.630Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.720 34.796 1503.6107 00:12:34.00M 2015-10-11T23:10:09.830Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.797 1503.6121 00:12:34.20M 2015-10-11T23:10:10.035Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.724 34.799 1503.6155 00:12:34.40M 2015-10-11T23:10:10.235Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6156 00:12:34.60M 2015-10-11T23:10:10.440Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6158 00:12:34.80M 2015-10-11T23:10:10.645Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6146 00:12:35.02M 2015-10-11T23:10:10.845Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6127 00:12:35.22M 2015-10-11T23:10:11.050Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.797 1503.6115 00:12:35.41M 2015-10-11T23:10:11.250Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6110 00:12:35.61M 2015-10-11T23:10:11.455Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.795 1503.6104 00:12:35.81M 2015-10-11T23:10:11.655Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.795 1503.6110 00:12:36.03M 2015-10-11T23:10:11.860Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6119 00:12:36.23M 2015-10-11T23:10:12.060Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6124 00:12:36.43M 2015-10-11T23:10:12.285Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.797 1503.6132 00:12:36.63M 2015-10-11T23:10:12.470Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6135 00:12:36.84M 2015-10-11T23:10:12.675Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6151 00:12:37.05M 2015-10-11T23:10:12.875Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:12:37.25M 2015-10-11T23:10:13.080Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6169 00:12:37.44M 2015-10-11T23:10:13.280Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6168 00:12:37.64M 2015-10-11T23:10:13.485Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6155 00:12:37.84M 2015-10-11T23:10:13.685Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6160 00:12:38.06M 2015-10-11T23:10:13.890Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6168 00:12:38.26M 2015-10-11T23:10:14.095Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6168 00:12:38.46M 2015-10-11T23:10:14.295Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6165 00:12:38.66M 2015-10-11T23:10:14.500Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6161 00:12:38.86M 2015-10-11T23:10:14.710Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6157 00:12:39.07M 2015-10-11T23:10:14.910Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6158 00:12:39.28M 2015-10-11T23:10:15.110Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6158 00:12:39.48M 2015-10-11T23:10:15.315Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6146 00:12:39.67M 2015-10-11T23:10:15.520Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6149 00:12:39.87M 2015-10-11T23:10:15.715Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6138 00:12:40.09M 2015-10-11T23:10:15.920Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6128 00:12:40.29M 2015-10-11T23:10:16.125Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.731 34.807 1503.6196 00:12:40.49M 2015-10-11T23:10:16.330Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6041 00:12:40.69M 2015-10-11T23:10:16.530Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6113 00:12:40.89M 2015-10-11T23:10:16.750Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6128 00:12:41.10M 2015-10-11T23:10:16.935Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6150 00:12:41.32M 2015-10-11T23:10:17.140Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6160 00:12:41.50M 2015-10-11T23:10:17.345Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6171 00:12:41.70M 2015-10-11T23:10:17.545Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6173 00:12:41.90M 2015-10-11T23:10:17.750Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6174 00:12:42.12M 2015-10-11T23:10:17.955Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.731 34.807 1503.6185 00:12:42.32M 2015-10-11T23:10:18.155Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.730 34.807 1503.6188 00:12:42.52M 2015-10-11T23:10:18.355Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.806 1503.6179 00:12:42.72M 2015-10-11T23:10:18.560Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6172 00:12:42.92M 2015-10-11T23:10:18.760Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6169 00:12:43.13M 2015-10-11T23:10:18.965Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6172 00:12:43.33M 2015-10-11T23:10:19.170Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6078 00:12:43.53M 2015-10-11T23:10:19.370Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6082 00:12:43.73M 2015-10-11T23:10:19.575Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.797 1503.6089 00:12:43.93M 2015-10-11T23:10:19.780Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.797 1503.6091 00:12:44.15M 2015-10-11T23:10:19.985Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6097 00:12:44.35M 2015-10-11T23:10:20.180Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6099 00:12:44.55M 2015-10-11T23:10:20.390Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6102 00:12:44.74M 2015-10-11T23:10:20.590Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6104 00:12:44.95M 2015-10-11T23:10:20.795Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6122 00:12:45.17M 2015-10-11T23:10:21.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6123 00:12:45.36M 2015-10-11T23:10:21.215Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.799 1503.6124 00:12:45.56M 2015-10-11T23:10:21.405Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:12:45.78M 2015-10-11T23:10:21.605Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6125 00:12:45.96M 2015-10-11T23:10:21.810Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6119 00:12:46.18M 2015-10-11T23:10:22.015Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6122 00:12:46.38M 2015-10-11T23:10:22.215Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6121 00:12:46.58M 2015-10-11T23:10:22.420Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6100 00:12:46.78M 2015-10-11T23:10:22.620Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6100 00:12:47.00M 2015-10-11T23:10:22.825Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6088 00:12:47.20M 2015-10-11T23:10:23.025Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6077 00:12:47.39M 2015-10-11T23:10:23.230Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6074 00:12:47.59M 2015-10-11T23:10:23.430Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6072 00:12:47.79M 2015-10-11T23:10:23.635Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6071 00:12:48.01M 2015-10-11T23:10:23.842Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6062 00:12:48.21M 2015-10-11T23:10:24.040Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 00:12:48.41M 2015-10-11T23:10:24.245Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6071 00:12:48.61M 2015-10-11T23:10:24.446Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:12:48.81M 2015-10-11T23:10:24.650Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 00:12:49.02M 2015-10-11T23:10:24.855Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 00:12:49.22M 2015-10-11T23:10:25.055Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6071 00:12:49.42M 2015-10-11T23:10:25.260Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6073 00:12:49.62M 2015-10-11T23:10:25.465Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6084 00:12:49.82M 2015-10-11T23:10:25.685Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 00:12:50.04M 2015-10-11T23:10:25.870Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 00:12:50.26M 2015-10-11T23:10:26.075Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6157 00:12:50.44M 2015-10-11T23:10:26.275Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.730 34.807 1503.6163 00:12:50.64M 2015-10-11T23:10:26.475Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6110 00:12:50.84M 2015-10-11T23:10:26.680Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6093 00:12:51.05M 2015-10-11T23:10:26.885Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6095 00:12:51.25M 2015-10-11T23:10:27.085Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6029 00:12:51.45M 2015-10-11T23:10:27.321Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6023 00:12:51.65M 2015-10-11T23:10:27.495Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6013 00:12:51.85M 2015-10-11T23:10:27.695Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6039 00:12:52.07M 2015-10-11T23:10:27.900Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6045 00:12:52.27M 2015-10-11T23:10:28.106Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6053 00:12:52.47M 2015-10-11T23:10:28.305Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6064 00:12:52.67M 2015-10-11T23:10:28.510Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6075 00:12:52.87M 2015-10-11T23:10:28.710Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6093 00:12:53.09M 2015-10-11T23:10:28.915Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6108 00:12:53.28M 2015-10-11T23:10:29.120Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6124 00:12:53.48M 2015-10-11T23:10:29.320Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6119 00:12:53.68M 2015-10-11T23:10:29.520Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6125 00:12:53.88M 2015-10-11T23:10:29.761Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6125 00:12:54.10M 2015-10-11T23:10:29.930Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6121 00:12:54.30M 2015-10-11T23:10:30.150Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6132 00:12:54.50M 2015-10-11T23:10:30.335Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6074 00:12:54.72M 2015-10-11T23:10:30.540Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6060 00:12:54.90M 2015-10-11T23:10:30.740Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6073 00:12:55.12M 2015-10-11T23:10:30.961Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6094 00:12:55.31M 2015-10-11T23:10:31.151Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6106 00:12:55.51M 2015-10-11T23:10:31.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6119 00:12:55.71M 2015-10-11T23:10:31.555Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6136 00:12:55.91M 2015-10-11T23:10:31.761Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6146 00:12:56.13M 2015-10-11T23:10:31.961Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6158 00:12:56.33M 2015-10-11T23:10:32.161Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6100 00:12:56.53M 2015-10-11T23:10:32.401Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6078 00:12:56.73M 2015-10-11T23:10:32.571Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6066 00:12:56.92M 2015-10-11T23:10:32.771Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6046 00:12:57.14M 2015-10-11T23:10:32.976Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6028 00:12:57.34M 2015-10-11T23:10:33.181Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6019 00:12:57.54M 2015-10-11T23:10:33.381Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6021 00:12:57.74M 2015-10-11T23:10:33.586Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6024 00:12:57.94M 2015-10-11T23:10:33.801Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6031 00:12:58.16M 2015-10-11T23:10:33.991Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6074 00:12:58.36M 2015-10-11T23:10:34.196Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6072 00:12:58.56M 2015-10-11T23:10:34.396Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6122 00:12:58.76M 2015-10-11T23:10:34.616Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6075 00:12:58.96M 2015-10-11T23:10:34.806Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6060 00:12:59.19M 2015-10-11T23:10:35.006Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.796 1503.6041 00:12:59.38M 2015-10-11T23:10:35.211Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6049 00:12:59.57M 2015-10-11T23:10:35.411Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6134 00:12:59.77M 2015-10-11T23:10:35.616Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6143 00:12:59.97M 2015-10-11T23:10:35.821Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6149 00:13:00.19M 2015-10-11T23:10:36.021Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6160 00:13:00.39M 2015-10-11T23:10:36.226Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.729 34.805 1503.6183 00:13:00.59M 2015-10-11T23:10:36.431Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6190 00:13:00.79M 2015-10-11T23:10:36.631Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6176 00:13:01.01M 2015-10-11T23:10:36.831Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.804 1503.6176 00:13:01.20M 2015-10-11T23:10:37.036Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6079 00:13:01.40M 2015-10-11T23:10:37.241Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6085 00:13:01.60M 2015-10-11T23:10:37.441Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6094 00:13:01.80M 2015-10-11T23:10:37.646Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6093 00:13:02.02M 2015-10-11T23:10:37.851Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.793 1503.6052 00:13:02.22M 2015-10-11T23:10:38.051Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6052 00:13:02.42M 2015-10-11T23:10:38.256Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6049 00:13:02.61M 2015-10-11T23:10:38.456Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6041 00:13:02.82M 2015-10-11T23:10:38.661Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 00:13:03.03M 2015-10-11T23:10:38.861Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6031 00:13:03.24M 2015-10-11T23:10:39.086Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6080 00:13:03.43M 2015-10-11T23:10:39.281Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6086 00:13:03.65M 2015-10-11T23:10:39.471Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 00:13:03.83M 2015-10-11T23:10:39.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6116 00:13:04.05M 2015-10-11T23:10:39.876Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6125 00:13:04.25M 2015-10-11T23:10:40.076Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.804 1503.6130 00:13:04.45M 2015-10-11T23:10:40.281Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6132 00:13:04.64M 2015-10-11T23:10:40.486Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6144 00:13:04.84M 2015-10-11T23:10:40.691Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.805 1503.6147 00:13:05.06M 2015-10-11T23:10:40.896Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:13:05.26M 2015-10-11T23:10:41.096Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6199 00:13:05.46M 2015-10-11T23:10:41.301Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.732 34.808 1503.6200 00:13:05.66M 2015-10-11T23:10:41.501Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.808 1503.6205 00:13:05.86M 2015-10-11T23:10:41.706Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.809 1503.6212 00:13:06.08M 2015-10-11T23:10:41.911Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.804 1503.6156 00:13:06.28M 2015-10-11T23:10:42.111Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6135 00:13:06.48M 2015-10-11T23:10:42.316Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6123 00:13:06.68M 2015-10-11T23:10:42.516Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.801 1503.6124 00:13:06.88M 2015-10-11T23:10:42.721Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.723 34.800 1503.6108 00:13:07.09M 2015-10-11T23:10:42.921Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6094 00:13:07.29M 2015-10-11T23:10:43.126Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6090 00:13:07.49M 2015-10-11T23:10:43.331Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6080 00:13:07.69M 2015-10-11T23:10:43.551Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6085 00:13:07.89M 2015-10-11T23:10:43.736Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6085 00:13:08.13M 2015-10-11T23:10:43.941Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6078 00:13:08.31M 2015-10-11T23:10:44.141Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6123 00:13:08.51M 2015-10-11T23:10:44.346Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6129 00:13:08.71M 2015-10-11T23:10:44.551Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6138 00:13:08.91M 2015-10-11T23:10:44.751Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.800 1503.6116 00:13:09.13M 2015-10-11T23:10:44.956Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6106 00:13:09.32M 2015-10-11T23:10:45.162Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6102 00:13:09.52M 2015-10-11T23:10:45.361Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 00:13:09.72M 2015-10-11T23:10:45.601Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6105 00:13:09.92M 2015-10-11T23:10:45.766Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6104 00:13:10.14M 2015-10-11T23:10:45.971Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.799 1503.6107 00:13:10.34M 2015-10-11T23:10:46.171Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6095 00:13:10.54M 2015-10-11T23:10:46.376Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6157 00:13:10.74M 2015-10-11T23:10:46.581Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6127 00:13:10.94M 2015-10-11T23:10:46.786Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6112 00:13:11.16M 2015-10-11T23:10:46.981Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 00:13:11.36M 2015-10-11T23:10:47.186Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6099 00:13:11.55M 2015-10-11T23:10:47.391Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:13:11.75M 2015-10-11T23:10:47.596Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6101 00:13:11.95M 2015-10-11T23:10:47.796Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:13:12.17M 2015-10-11T23:10:48.016Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6095 00:13:12.37M 2015-10-11T23:10:48.206Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6104 00:13:12.58M 2015-10-11T23:10:48.401Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6118 00:13:12.77M 2015-10-11T23:10:48.606Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6123 00:13:12.96M 2015-10-11T23:10:48.811Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6130 00:13:13.18M 2015-10-11T23:10:49.016Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6140 00:13:13.38M 2015-10-11T23:10:49.216Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6105 00:13:13.58M 2015-10-11T23:10:49.421Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6097 00:13:13.78M 2015-10-11T23:10:49.626Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6104 00:13:14.00M 2015-10-11T23:10:49.826Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 00:13:14.20M 2015-10-11T23:10:50.031Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6134 00:13:14.40M 2015-10-11T23:10:50.231Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6100 00:13:14.60M 2015-10-11T23:10:50.436Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6083 00:13:14.80M 2015-10-11T23:10:50.637Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6072 00:13:15.01M 2015-10-11T23:10:50.841Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6067 00:13:15.21M 2015-10-11T23:10:51.046Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6061 00:13:15.41M 2015-10-11T23:10:51.251Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.793 1503.6053 00:13:15.61M 2015-10-11T23:10:51.451Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6089 00:13:15.81M 2015-10-11T23:10:51.656Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6090 00:13:16.03M 2015-10-11T23:10:51.861Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6099 00:13:16.23M 2015-10-11T23:10:52.061Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.722 34.799 1503.6113 00:13:16.43M 2015-10-11T23:10:52.266Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6086 00:13:16.63M 2015-10-11T23:10:52.487Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.800 1503.5986 00:13:16.83M 2015-10-11T23:10:52.671Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.719 34.800 1503.5958 00:13:17.06M 2015-10-11T23:10:52.876Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5990 00:13:17.25M 2015-10-11T23:10:53.076Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5978 00:13:17.44M 2015-10-11T23:10:53.276Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5988 00:13:17.64M 2015-10-11T23:10:53.484Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5988 00:13:17.84M 2015-10-11T23:10:53.687Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5991 00:13:18.06M 2015-10-11T23:10:53.887Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.794 1503.5985 00:13:18.26M 2015-10-11T23:10:54.092Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.5994 00:13:18.46M 2015-10-11T23:10:54.292Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.716 34.795 1503.5996 00:13:18.66M 2015-10-11T23:10:54.492Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 00:13:18.85M 2015-10-11T23:10:54.697Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6008 00:13:19.07M 2015-10-11T23:10:54.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6003 00:13:19.27M 2015-10-11T23:10:55.107Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6014 00:13:19.47M 2015-10-11T23:10:55.321Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:13:19.67M 2015-10-11T23:10:55.512Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6031 00:13:19.87M 2015-10-11T23:10:55.717Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6107 00:13:20.09M 2015-10-11T23:10:55.917Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6118 00:13:20.29M 2015-10-11T23:10:56.122Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6071 00:13:20.49M 2015-10-11T23:10:56.322Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6052 00:13:20.69M 2015-10-11T23:10:56.527Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6060 00:13:20.88M 2015-10-11T23:10:56.761Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6062 00:13:21.10M 2015-10-11T23:10:56.952Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6058 00:13:21.30M 2015-10-11T23:10:57.137Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6083 00:13:21.52M 2015-10-11T23:10:57.361Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6083 00:13:21.70M 2015-10-11T23:10:57.542Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6072 00:13:21.90M 2015-10-11T23:10:57.747Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6136 00:13:22.12M 2015-10-11T23:10:57.952Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6097 00:13:22.32M 2015-10-11T23:10:58.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6078 00:13:22.52M 2015-10-11T23:10:58.357Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6057 00:13:22.71M 2015-10-11T23:10:58.557Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6046 00:13:22.92M 2015-10-11T23:10:58.765Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6035 00:13:23.13M 2015-10-11T23:10:58.963Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6022 00:13:23.33M 2015-10-11T23:10:59.167Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6014 00:13:23.53M 2015-10-11T23:10:59.367Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6093 00:13:23.73M 2015-10-11T23:10:59.572Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6104 00:13:23.93M 2015-10-11T23:10:59.777Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6112 00:13:24.15M 2015-10-11T23:10:59.982Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6091 00:13:24.35M