2015-10-11T23:09:00.192Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6079 00:11:24.55M 2015-10-11T23:09:00.392Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6095 00:11:24.75M 2015-10-11T23:09:00.602Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.798 1503.6097 00:11:24.95M 2015-10-11T23:09:00.817Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6119 00:11:25.17M 2015-10-11T23:09:01.007Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.798 1503.6122 00:11:25.38M 2015-10-11T23:09:01.207Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6080 00:11:25.57M 2015-10-11T23:09:01.407Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.793 1503.6089 00:11:25.77M 2015-10-11T23:09:01.640Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.792 1503.6075 00:11:25.96M 2015-10-11T23:09:01.817Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.716 34.792 1503.6068 00:11:26.18M 2015-10-11T23:09:02.017Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.722 34.797 1503.6132 00:11:26.38M 2015-10-11T23:09:02.222Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.799 1503.6130 00:11:26.58M 2015-10-11T23:09:02.427Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:11:26.78M 2015-10-11T23:09:02.632Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6134 00:11:27.00M 2015-10-11T23:09:02.841Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6145 00:11:27.20M 2015-10-11T23:09:03.037Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6156 00:11:27.40M 2015-10-11T23:09:03.241Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6134 00:11:27.60M 2015-10-11T23:09:03.445Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6124 00:11:27.80M 2015-10-11T23:09:03.642Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6111 00:11:28.01M 2015-10-11T23:09:03.847Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6080 00:11:28.21M 2015-10-11T23:09:04.047Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6090 00:11:28.41M 2015-10-11T23:09:04.252Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6096 00:11:28.61M 2015-10-11T23:09:04.457Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:11:28.81M 2015-10-11T23:09:04.657Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6068 00:11:29.03M 2015-10-11T23:09:04.862Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6106 00:11:29.23M 2015-10-11T23:09:05.081Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.801 1503.6121 00:11:29.43M 2015-10-11T23:09:05.287Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6117 00:11:29.63M 2015-10-11T23:09:05.472Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6116 00:11:29.84M 2015-10-11T23:09:05.672Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6111 00:11:30.04M 2015-10-11T23:09:05.877Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6104 00:11:30.24M 2015-10-11T23:09:06.084Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6090 00:11:30.44M 2015-10-11T23:09:06.283Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6088 00:11:30.64M 2015-10-11T23:09:06.487Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6063 00:11:30.84M 2015-10-11T23:09:06.687Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6140 00:11:31.06M 2015-10-11T23:09:06.921Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6157 00:11:31.26M 2015-10-11T23:09:07.092Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6162 00:11:31.46M 2015-10-11T23:09:07.297Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6171 00:11:31.66M 2015-10-11T23:09:07.502Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.735 34.812 1503.6229 00:11:31.86M 2015-10-11T23:09:07.702Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.736 34.812 1503.6232 00:11:32.07M 2015-10-11T23:09:07.907Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6232 00:11:32.27M 2015-10-11T23:09:08.112Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6229 00:11:32.47M 2015-10-11T23:09:08.312Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.734 34.810 1503.6218 00:11:32.67M 2015-10-11T23:09:08.517Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6205 00:11:32.87M 2015-10-11T23:09:08.724Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.809 1503.6201 00:11:33.09M 2015-10-11T23:09:08.922Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.808 1503.6204 00:11:33.29M 2015-10-11T23:09:09.122Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6195 00:11:33.49M 2015-10-11T23:09:09.327Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6189 00:11:33.68M 2015-10-11T23:09:09.532Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.805 1503.6191 00:11:33.88M 2015-10-11T23:09:09.752Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6110 00:11:34.10M 2015-10-11T23:09:09.960Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6111 00:11:34.32M 2015-10-11T23:09:10.137Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.799 1503.6113 00:11:34.50M 2015-10-11T23:09:10.342Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6113 00:11:34.70M 2015-10-11T23:09:10.547Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6125 00:11:34.90M 2015-10-11T23:09:10.747Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6140 00:11:35.12M 2015-10-11T23:09:10.952Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6133 00:11:35.32M 2015-10-11T23:09:11.157Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6110 00:11:35.52M 2015-10-11T23:09:11.357Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6101 00:11:35.71M 2015-10-11T23:09:11.557Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.721 34.798 1503.6111 00:11:35.91M 2015-10-11T23:09:11.762Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.722 34.798 1503.6117 00:11:36.13M 2015-10-11T23:09:11.967Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6102 00:11:36.33M 2015-10-11T23:09:12.172Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6100 00:11:36.53M 2015-10-11T23:09:12.372Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6108 00:11:36.73M 2015-10-11T23:09:12.577Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6113 00:11:36.93M 2015-10-11T23:09:12.782Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6124 00:11:37.15M 2015-10-11T23:09:12.985Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.798 1503.6121 00:11:37.35M 2015-10-11T23:09:13.187Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.798 1503.6116 00:11:37.54M 2015-10-11T23:09:13.387Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6111 00:11:37.74M 2015-10-11T23:09:13.592Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6111 00:11:37.94M 2015-10-11T23:09:13.797Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6074 00:11:38.16M 2015-10-11T23:09:13.997Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6077 00:11:38.36M 2015-10-11T23:09:14.217Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6132 00:11:38.56M 2015-10-11T23:09:14.402Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6147 00:11:38.78M 2015-10-11T23:09:14.607Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6163 00:11:38.96M 2015-10-11T23:09:14.841Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6176 00:11:39.18M 2015-10-11T23:09:15.012Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6163 00:11:39.38M 2015-10-11T23:09:15.212Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6155 00:11:39.58M 2015-10-11T23:09:15.441Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.802 1503.6156 00:11:39.77M 2015-10-11T23:09:15.622Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6145 00:11:39.97M 2015-10-11T23:09:15.822Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6140 00:11:40.19M 2015-10-11T23:09:16.027Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6135 00:11:40.39M 2015-10-11T23:09:16.232Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6128 00:11:40.59M 2015-10-11T23:09:16.432Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6149 00:11:40.79M 2015-10-11T23:09:16.637Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6163 00:11:41.01M 2015-10-11T23:09:16.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6168 00:11:41.21M 2015-10-11T23:09:17.042Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6172 00:11:41.41M 2015-10-11T23:09:17.247Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.807 1503.6179 00:11:41.61M 2015-10-11T23:09:17.481Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.731 34.808 1503.6178 00:11:41.80M 2015-10-11T23:09:17.652Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6174 00:11:42.02M 2015-10-11T23:09:17.857Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.809 1503.6166 00:11:42.22M 2015-10-11T23:09:18.063Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.735 34.812 1503.6207 00:11:42.42M 2015-10-11T23:09:18.263Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.735 34.812 1503.6206 00:11:42.62M 2015-10-11T23:09:18.468Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.735 34.812 1503.6206 00:11:42.82M 2015-10-11T23:09:18.688Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6144 00:11:43.04M 2015-10-11T23:09:18.872Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6135 00:11:43.25M 2015-10-11T23:09:19.072Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6143 00:11:43.44M 2015-10-11T23:09:19.277Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6138 00:11:43.64M 2015-10-11T23:09:19.477Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6132 00:11:43.84M 2015-10-11T23:09:19.683Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6121 00:11:44.05M 2015-10-11T23:09:19.885Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6116 00:11:44.25M 2015-10-11T23:09:20.092Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6104 00:11:44.45M 2015-10-11T23:09:20.292Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6047 00:11:44.65M 2015-10-11T23:09:20.497Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6067 00:11:44.85M 2015-10-11T23:09:20.698Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6067 00:11:45.07M 2015-10-11T23:09:20.897Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.800 1503.6080 00:11:45.27M 2015-10-11T23:09:21.103Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6090 00:11:45.46M 2015-10-11T23:09:21.307Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6099 00:11:45.67M 2015-10-11T23:09:21.507Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6105 00:11:45.86M 2015-10-11T23:09:21.712Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6118 00:11:46.08M 2015-10-11T23:09:21.912Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6125 00:11:46.28M 2015-10-11T23:09:22.112Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:11:46.48M 2015-10-11T23:09:22.323Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6113 00:11:46.68M 2015-10-11T23:09:22.525Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6112 00:11:46.88M 2015-10-11T23:09:22.728Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6107 00:11:47.10M 2015-10-11T23:09:22.928Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6113 00:11:47.30M 2015-10-11T23:09:23.153Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6124 00:11:47.49M 2015-10-11T23:09:23.333Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6139 00:11:47.71M 2015-10-11T23:09:23.543Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6147 00:11:47.89M 2015-10-11T23:09:23.738Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6146 00:11:48.11M 2015-10-11T23:09:23.948Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.802 1503.6135 00:11:48.31M 2015-10-11T23:09:24.148Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6123 00:11:48.51M 2015-10-11T23:09:24.353Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6104 00:11:48.71M 2015-10-11T23:09:24.558Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 00:11:48.91M 2015-10-11T23:09:24.758Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.801 1503.6089 00:11:49.13M 2015-10-11T23:09:24.963Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6111 00:11:49.33M 2015-10-11T23:09:25.164Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6105 00:11:49.53M 2015-10-11T23:09:25.368Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6050 00:11:49.72M 2015-10-11T23:09:25.568Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6038 00:11:49.92M 2015-10-11T23:09:25.773Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6036 00:11:50.14M 2015-10-11T23:09:25.978Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6024 00:11:50.34M 2015-10-11T23:09:26.178Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6080 00:11:50.54M 2015-10-11T23:09:26.383Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6091 00:11:50.74M 2015-10-11T23:09:26.583Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6101 00:11:50.94M 2015-10-11T23:09:26.788Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6110 00:11:51.15M 2015-10-11T23:09:27.001Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6122 00:11:51.36M 2015-10-11T23:09:27.193Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6129 00:11:51.55M 2015-10-11T23:09:27.398Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6130 00:11:51.75M 2015-10-11T23:09:27.618Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.804 1503.6143 00:11:51.95M 2015-10-11T23:09:27.805Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6024 00:11:52.19M 2015-10-11T23:09:28.008Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6031 00:11:52.37M 2015-10-11T23:09:28.213Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6031 00:11:52.57M 2015-10-11T23:09:28.413Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6042 00:11:52.77M 2015-10-11T23:09:28.613Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.717 34.794 1503.6045 00:11:52.97M 2015-10-11T23:09:28.818Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.717 34.794 1503.6053 00:11:53.19M 2015-10-11T23:09:29.023Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6066 00:11:53.39M 2015-10-11T23:09:29.228Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.796 1503.6074 00:11:53.59M 2015-10-11T23:09:29.428Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6080 00:11:53.79M 2015-10-11T23:09:29.628Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6080 00:11:54.00M 2015-10-11T23:09:29.833Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6094 00:11:54.20M 2015-10-11T23:09:30.038Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6107 00:11:54.40M 2015-10-11T23:09:30.238Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6144 00:11:54.60M 2015-10-11T23:09:30.445Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6152 00:11:54.80M 2015-10-11T23:09:30.648Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6075 00:11:55.02M 2015-10-11T23:09:30.848Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6091 00:11:55.22M 2015-10-11T23:09:31.053Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6205 00:11:55.42M 2015-10-11T23:09:31.258Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6205 00:11:55.61M 2015-10-11T23:09:31.481Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6196 00:11:55.81M 2015-10-11T23:09:31.663Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6180 00:11:56.03M 2015-10-11T23:09:31.863Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.731 34.808 1503.6167 00:11:56.23M 2015-10-11T23:09:32.083Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6158 00:11:56.43M 2015-10-11T23:09:32.273Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6155 00:11:56.65M 2015-10-11T23:09:32.473Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6155 00:11:56.83M 2015-10-11T23:09:32.681Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6136 00:11:57.05M 2015-10-11T23:09:32.878Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6127 00:11:57.25M 2015-10-11T23:09:33.085Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6119 00:11:57.44M 2015-10-11T23:09:33.288Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6028 00:11:57.65M 2015-10-11T23:09:33.488Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6016 00:11:57.84M 2015-10-11T23:09:33.693Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.804 1503.6075 00:11:58.06M 2015-10-11T23:09:33.898Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6084 00:11:58.26M 2015-10-11T23:09:34.098Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6100 00:11:58.46M 2015-10-11T23:09:34.303Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6112 00:11:58.66M 2015-10-11T23:09:34.503Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6112 00:11:58.86M 2015-10-11T23:09:34.708Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6132 00:11:59.08M 2015-10-11T23:09:34.913Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6143 00:11:59.28M 2015-10-11T23:09:35.108Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6143 00:11:59.48M 2015-10-11T23:09:35.318Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6133 00:11:59.67M 2015-10-11T23:09:35.518Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6138 00:11:59.87M 2015-10-11T23:09:35.725Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6133 00:12:00.09M 2015-10-11T23:09:35.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6124 00:12:00.29M 2015-10-11T23:09:36.128Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6122 00:12:00.49M 2015-10-11T23:09:36.328Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.803 1503.6123 00:12:00.69M 2015-10-11T23:09:36.548Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:12:00.89M 2015-10-11T23:09:36.738Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6105 00:12:01.12M 2015-10-11T23:09:36.943Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.723 34.800 1503.6106 00:12:01.31M 2015-10-11T23:09:37.143Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6094 00:12:01.51M 2015-10-11T23:09:37.348Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6093 00:12:01.70M 2015-10-11T23:09:37.548Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 00:12:01.90M 2015-10-11T23:09:37.753Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.800 1503.6105 00:12:02.12M 2015-10-11T23:09:37.953Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6110 00:12:02.32M 2015-10-11T23:09:38.158Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.724 34.800 1503.6121 00:12:02.52M 2015-10-11T23:09:38.366Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.724 34.800 1503.6130 00:12:02.72M 2015-10-11T23:09:38.564Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6128 00:12:02.92M 2015-10-11T23:09:38.768Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6138 00:12:03.14M 2015-10-11T23:09:38.968Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.800 1503.6145 00:12:03.34M 2015-10-11T23:09:39.173Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6147 00:12:03.54M 2015-10-11T23:09:39.373Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.725 34.800 1503.6149 00:12:03.73M 2015-10-11T23:09:39.601Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6150 00:12:03.93M 2015-10-11T23:09:39.778Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6147 00:12:04.15M 2015-10-11T23:09:39.988Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6146 00:12:04.35M 2015-10-11T23:09:40.188Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6129 00:12:04.55M 2015-10-11T23:09:40.388Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6127 00:12:04.75M 2015-10-11T23:09:40.593Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6123 00:12:04.95M 2015-10-11T23:09:40.798Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6116 00:12:05.17M 2015-10-11T23:09:41.018Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.800 1503.6107 00:12:05.37M 2015-10-11T23:09:41.204Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6100 00:12:05.58M 2015-10-11T23:09:41.408Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6091 00:12:05.76M 2015-10-11T23:09:41.608Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6082 00:12:05.96M 2015-10-11T23:09:41.813Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6067 00:12:06.18M 2015-10-11T23:09:42.041Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6053 00:12:06.38M 2015-10-11T23:09:42.218Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6050 00:12:06.58M 2015-10-11T23:09:42.423Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6055 00:12:06.78M 2015-10-11T23:09:42.623Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6055 00:12:07.00M 2015-10-11T23:09:42.829Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6055 00:12:07.19M 2015-10-11T23:09:43.029Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6052 00:12:07.39M 2015-10-11T23:09:43.234Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6067 00:12:07.59M 2015-10-11T23:09:43.439Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6062 00:12:07.79M 2015-10-11T23:09:43.638Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6061 00:12:08.01M 2015-10-11T23:09:43.844Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6064 00:12:08.21M 2015-10-11T23:09:44.048Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6068 00:12:08.41M 2015-10-11T23:09:44.248Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 00:12:08.61M 2015-10-11T23:09:44.448Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6147 00:12:08.81M 2015-10-11T23:09:44.653Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6149 00:12:09.03M 2015-10-11T23:09:44.858Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.803 1503.6146 00:12:09.22M 2015-10-11T23:09:45.064Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6150 00:12:09.42M 2015-10-11T23:09:45.269Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.801 1503.6140 00:12:09.63M 2015-10-11T23:09:45.484Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.802 1503.6156 00:12:09.82M 2015-10-11T23:09:45.674Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6105 00:12:10.06M 2015-10-11T23:09:45.874Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6099 00:12:10.24M 2015-10-11T23:09:46.074Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.797 1503.6088 00:12:10.44M 2015-10-11T23:09:46.279Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6080 00:12:10.64M 2015-10-11T23:09:46.479Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 00:12:10.84M 2015-10-11T23:09:46.689Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6068 00:12:11.06M 2015-10-11T23:09:46.889Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6067 00:12:11.26M 2015-10-11T23:09:47.089Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6068 00:12:11.45M 2015-10-11T23:09:47.294Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6064 00:12:11.65M 2015-10-11T23:09:47.499Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6058 00:12:11.85M 2015-10-11T23:09:47.704Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6055 00:12:12.07M 2015-10-11T23:09:47.921Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6040 00:12:12.27M 2015-10-11T23:09:48.109Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 00:12:12.47M 2015-10-11T23:09:48.309Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6028 00:12:12.67M 2015-10-11T23:09:48.514Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6030 00:12:12.87M 2015-10-11T23:09:48.714Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6000 00:12:13.09M 2015-10-11T23:09:48.919Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6007 00:12:13.29M 2015-10-11T23:09:49.124Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.709 34.787 1503.5931 00:12:13.49M 2015-10-11T23:09:49.329Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.709 34.787 1503.5931 00:12:13.68M 2015-10-11T23:09:49.529Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.715 34.793 1503.5992 00:12:13.89M 2015-10-11T23:09:49.734Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5996 00:12:14.10M 2015-10-11T23:09:49.949Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6039 00:12:14.30M 2015-10-11T23:09:50.139Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.794 1503.6044 00:12:14.52M 2015-10-11T23:09:50.361Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6057 00:12:14.70M 2015-10-11T23:09:50.544Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6064 00:12:14.90M 2015-10-11T23:09:50.744Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6073 00:12:15.12M 2015-10-11T23:09:50.949Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6091 00:12:15.32M 2015-10-11T23:09:51.154Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6101 00:12:15.51M 2015-10-11T23:09:51.354Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6116 00:12:15.71M 2015-10-11T23:09:51.559Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6123 00:12:15.91M 2015-10-11T23:09:51.759Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:12:16.13M 2015-10-11T23:09:51.964Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6125 00:12:16.33M 2015-10-11T23:09:52.165Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6117 00:12:16.53M 2015-10-11T23:09:52.369Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6113 00:12:16.73M 2015-10-11T23:09:52.574Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6106 00:12:16.93M 2015-10-11T23:09:52.779Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6125 00:12:17.15M 2015-10-11T23:09:52.979Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 00:12:17.35M 2015-10-11T23:09:53.179Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6141 00:12:17.54M 2015-10-11T23:09:53.384Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 00:12:17.74M 2015-10-11T23:09:53.589Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6145 00:12:17.94M 2015-10-11T23:09:53.794Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6143 00:12:18.16M 2015-10-11T23:09:53.994Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6146 00:12:18.36M 2015-10-11T23:09:54.199Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6139 00:12:18.56M 2015-10-11T23:09:54.419Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6129 00:12:18.76M 2015-10-11T23:09:54.604Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6110 00:12:19.00M 2015-10-11T23:09:54.804Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6100 00:12:19.18M 2015-10-11T23:09:55.009Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6111 00:12:19.37M 2015-10-11T23:09:55.214Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6115 00:12:19.58M 2015-10-11T23:09:55.414Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6134 00:12:19.77M 2015-10-11T23:09:55.619Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6138 00:12:19.97M 2015-10-11T23:09:55.824Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6135 00:12:20.19M 2015-10-11T23:09:56.024Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.725 34.801 1503.6133 00:12:20.39M 2015-10-11T23:09:56.229Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.730 34.805 1503.6189 00:12:20.59M 2015-10-11T23:09:56.434Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.805 1503.6190 00:12:20.79M 2015-10-11T23:09:56.634Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.730 34.806 1503.6207 00:12:21.01M 2015-10-11T23:09:56.839Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.726 34.802 1503.6168 00:12:21.21M 2015-10-11T23:09:57.041Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.713 34.789 1503.6024 00:12:21.41M 2015-10-11T23:09:57.244Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.789 1503.6013 00:12:21.60M 2015-10-11T23:09:57.445Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.789 1503.6006 00:12:21.80M 2015-10-11T23:09:57.649Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.712 34.788 1503.5999 00:12:22.02M 2015-10-11T23:09:57.849Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.711 34.787 1503.5997 00:12:22.22M 2015-10-11T23:09:58.054Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.710 34.787 1503.5989 00:12:22.42M 2015-10-11T23:09:58.259Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.709 34.786 1503.5972 00:12:22.62M 2015-10-11T23:09:58.459Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.808 1503.6213 00:12:22.82M 2015-10-11T23:09:58.681Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6140 00:12:23.03M 2015-10-11T23:09:58.885Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.801 1503.6125 00:12:23.24M 2015-10-11T23:09:59.069Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.800 1503.6116 00:12:23.45M 2015-10-11T23:09:59.274Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6097 00:12:23.63M 2015-10-11T23:09:59.481Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6086 00:12:23.83M 2015-10-11T23:09:59.680Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.797 1503.6074 00:12:24.05M 2015-10-11T23:09:59.884Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6052 00:12:24.25M