2015-10-11T23:08:00.094Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6110 00:10:24.46M 2015-10-11T23:08:00.299Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6112 00:10:24.65M 2015-10-11T23:08:00.499Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6117 00:10:24.85M 2015-10-11T23:08:00.709Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6121 00:10:25.07M 2015-10-11T23:08:00.909Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6145 00:10:25.27M 2015-10-11T23:08:01.111Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.724 34.798 1503.6150 00:10:25.47M 2015-10-11T23:08:01.314Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.799 1503.6160 00:10:25.67M 2015-10-11T23:08:01.514Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.799 1503.6162 00:10:25.87M 2015-10-11T23:08:01.719Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.799 1503.6163 00:10:26.09M 2015-10-11T23:08:01.924Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.799 1503.6167 00:10:26.29M 2015-10-11T23:08:02.124Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.724 34.799 1503.6166 00:10:26.48M 2015-10-11T23:08:02.329Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6171 00:10:26.68M 2015-10-11T23:08:02.534Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6167 00:10:26.88M 2015-10-11T23:08:02.754Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6160 00:10:27.10M 2015-10-11T23:08:02.939Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.799 1503.6156 00:10:27.32M 2015-10-11T23:08:03.160Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.724 34.799 1503.6155 00:10:27.50M 2015-10-11T23:08:03.344Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6151 00:10:27.70M 2015-10-11T23:08:03.549Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.724 34.799 1503.6149 00:10:27.90M 2015-10-11T23:08:03.749Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.800 1503.6149 00:10:28.12M 2015-10-11T23:08:03.954Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6147 00:10:28.32M 2015-10-11T23:08:04.154Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6135 00:10:28.52M 2015-10-11T23:08:04.359Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6128 00:10:28.71M 2015-10-11T23:08:04.564Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.725 34.801 1503.6127 00:10:28.91M 2015-10-11T23:08:04.765Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 00:10:29.13M 2015-10-11T23:08:04.969Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 00:10:29.33M 2015-10-11T23:08:05.169Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6128 00:10:29.53M 2015-10-11T23:08:05.374Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6132 00:10:29.73M 2015-10-11T23:08:05.579Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6128 00:10:29.93M 2015-10-11T23:08:05.779Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6125 00:10:30.15M 2015-10-11T23:08:05.984Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6116 00:10:30.35M 2015-10-11T23:08:06.189Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 00:10:30.54M 2015-10-11T23:08:06.389Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6115 00:10:30.74M 2015-10-11T23:08:06.594Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6105 00:10:30.94M 2015-10-11T23:08:06.794Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.800 1503.6101 00:10:31.16M 2015-10-11T23:08:06.999Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:10:31.36M 2015-10-11T23:08:07.219Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 00:10:31.56M 2015-10-11T23:08:07.404Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 00:10:31.77M 2015-10-11T23:08:07.641Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.799 1503.6161 00:10:31.96M 2015-10-11T23:08:07.814Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6111 00:10:32.18M 2015-10-11T23:08:08.014Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6108 00:10:32.38M 2015-10-11T23:08:08.214Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.794 1503.6118 00:10:32.57M 2015-10-11T23:08:08.419Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.795 1503.6123 00:10:32.77M 2015-10-11T23:08:08.625Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.793 1503.6116 00:10:32.97M 2015-10-11T23:08:08.825Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.725 34.798 1503.6189 00:10:33.19M 2015-10-11T23:08:09.029Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.725 34.799 1503.6202 00:10:33.39M 2015-10-11T23:08:09.234Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.726 34.799 1503.6202 00:10:33.59M 2015-10-11T23:08:09.434Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.721 34.795 1503.6141 00:10:33.79M 2015-10-11T23:08:09.639Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.721 34.795 1503.6140 00:10:34.01M 2015-10-11T23:08:09.839Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.722 34.796 1503.6141 00:10:34.21M 2015-10-11T23:08:10.045Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.798 1503.6149 00:10:34.40M 2015-10-11T23:08:10.249Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6154 00:10:34.60M 2015-10-11T23:08:10.449Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.801 1503.6154 00:10:34.80M 2015-10-11T23:08:10.654Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6134 00:10:35.02M 2015-10-11T23:08:10.854Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6133 00:10:35.22M 2015-10-11T23:08:11.059Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:10:35.42M 2015-10-11T23:08:11.265Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.800 1503.6112 00:10:35.62M 2015-10-11T23:08:11.469Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6102 00:10:35.82M 2015-10-11T23:08:11.685Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 00:10:36.04M 2015-10-11T23:08:11.874Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6085 00:10:36.25M 2015-10-11T23:08:12.074Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 00:10:36.44M 2015-10-11T23:08:12.280Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6075 00:10:36.63M 2015-10-11T23:08:12.480Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6089 00:10:36.83M 2015-10-11T23:08:12.680Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6093 00:10:37.05M 2015-10-11T23:08:12.885Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6088 00:10:37.25M 2015-10-11T23:08:13.090Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6144 00:10:37.45M 2015-10-11T23:08:13.290Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6152 00:10:37.65M 2015-10-11T23:08:13.495Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6157 00:10:37.84M 2015-10-11T23:08:13.695Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6163 00:10:38.07M 2015-10-11T23:08:13.905Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6167 00:10:38.26M 2015-10-11T23:08:14.110Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.729 34.805 1503.6179 00:10:38.47M 2015-10-11T23:08:14.310Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6178 00:10:38.66M 2015-10-11T23:08:14.510Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6189 00:10:38.86M 2015-10-11T23:08:14.715Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6178 00:10:39.08M 2015-10-11T23:08:14.915Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.731 34.806 1503.6226 00:10:39.28M 2015-10-11T23:08:15.120Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.731 34.806 1503.6221 00:10:39.48M 2015-10-11T23:08:15.327Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6213 00:10:39.68M 2015-10-11T23:08:15.525Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6213 00:10:39.88M 2015-10-11T23:08:15.730Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6212 00:10:40.10M 2015-10-11T23:08:15.930Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6213 00:10:40.30M 2015-10-11T23:08:16.150Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.731 34.806 1503.6216 00:10:40.49M 2015-10-11T23:08:16.335Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6154 00:10:40.71M 2015-10-11T23:08:16.540Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6146 00:10:40.89M 2015-10-11T23:08:16.740Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 00:10:41.11M 2015-10-11T23:08:16.945Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6151 00:10:41.31M 2015-10-11T23:08:17.150Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6101 00:10:41.51M 2015-10-11T23:08:17.355Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.791 1503.5999 00:10:41.71M 2015-10-11T23:08:17.555Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.714 34.791 1503.5989 00:10:41.91M 2015-10-11T23:08:17.760Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.791 1503.5984 00:10:42.13M 2015-10-11T23:08:17.965Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.713 34.791 1503.5970 00:10:42.32M 2015-10-11T23:08:18.165Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6051 00:10:42.53M 2015-10-11T23:08:18.370Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6067 00:10:42.72M 2015-10-11T23:08:18.570Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6066 00:10:42.92M 2015-10-11T23:08:18.775Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6051 00:10:43.14M 2015-10-11T23:08:18.975Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6039 00:10:43.34M 2015-10-11T23:08:19.180Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6039 00:10:43.54M 2015-10-11T23:08:19.385Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6034 00:10:43.74M 2015-10-11T23:08:19.585Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6023 00:10:43.94M 2015-10-11T23:08:19.790Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6088 00:10:44.16M 2015-10-11T23:08:19.990Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6108 00:10:44.35M 2015-10-11T23:08:20.195Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.723 34.800 1503.6106 00:10:44.55M 2015-10-11T23:08:20.401Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.722 34.799 1503.6097 00:10:44.75M 2015-10-11T23:08:20.620Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6088 00:10:44.95M 2015-10-11T23:08:20.805Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6093 00:10:45.19M 2015-10-11T23:08:21.005Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6099 00:10:45.37M 2015-10-11T23:08:21.210Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.800 1503.6112 00:10:45.57M 2015-10-11T23:08:21.415Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6121 00:10:45.77M 2015-10-11T23:08:21.615Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.801 1503.6130 00:10:45.97M 2015-10-11T23:08:21.820Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.801 1503.6146 00:10:46.19M 2015-10-11T23:08:22.020Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.726 34.802 1503.6152 00:10:46.38M 2015-10-11T23:08:22.230Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.727 34.803 1503.6157 00:10:46.58M 2015-10-11T23:08:22.425Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6154 00:10:46.78M 2015-10-11T23:08:22.630Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6157 00:10:47.00M 2015-10-11T23:08:22.835Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6165 00:10:47.20M 2015-10-11T23:08:23.035Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6169 00:10:47.40M 2015-10-11T23:08:23.240Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6113 00:10:47.60M 2015-10-11T23:08:23.481Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6119 00:10:47.80M 2015-10-11T23:08:23.645Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6115 00:10:48.02M 2015-10-11T23:08:23.845Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 00:10:48.21M 2015-10-11T23:08:24.055Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6117 00:10:48.41M 2015-10-11T23:08:24.255Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6110 00:10:48.62M 2015-10-11T23:08:24.455Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6124 00:10:48.81M 2015-10-11T23:08:24.660Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:10:49.03M 2015-10-11T23:08:24.865Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6135 00:10:49.23M 2015-10-11T23:08:25.085Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6145 00:10:49.43M 2015-10-11T23:08:25.270Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6158 00:10:49.64M 2015-10-11T23:08:25.480Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6169 00:10:49.83M 2015-10-11T23:08:25.682Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6184 00:10:50.05M 2015-10-11T23:08:25.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6173 00:10:50.25M 2015-10-11T23:08:26.085Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.716 34.793 1503.6024 00:10:50.44M 2015-10-11T23:08:26.285Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6056 00:10:50.64M 2015-10-11T23:08:26.490Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6083 00:10:50.84M 2015-10-11T23:08:26.695Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6105 00:10:51.06M 2015-10-11T23:08:26.895Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6113 00:10:51.26M 2015-10-11T23:08:27.100Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 00:10:51.46M 2015-10-11T23:08:27.300Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6094 00:10:51.66M 2015-10-11T23:08:27.505Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6091 00:10:51.86M 2015-10-11T23:08:27.705Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.798 1503.6082 00:10:52.08M 2015-10-11T23:08:27.910Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6083 00:10:52.27M 2015-10-11T23:08:28.110Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6073 00:10:52.47M 2015-10-11T23:08:28.315Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6068 00:10:52.67M 2015-10-11T23:08:28.520Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.798 1503.6085 00:10:52.87M 2015-10-11T23:08:28.720Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6099 00:10:53.09M 2015-10-11T23:08:28.961Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6107 00:10:53.29M 2015-10-11T23:08:29.130Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6115 00:10:53.49M 2015-10-11T23:08:29.330Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6115 00:10:53.69M 2015-10-11T23:08:29.555Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6108 00:10:53.89M 2015-10-11T23:08:29.740Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6039 00:10:54.12M 2015-10-11T23:08:29.940Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6031 00:10:54.30M 2015-10-11T23:08:30.161Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.716 34.793 1503.6035 00:10:54.50M 2015-10-11T23:08:30.345Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6035 00:10:54.70M 2015-10-11T23:08:30.550Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6036 00:10:54.90M 2015-10-11T23:08:30.755Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.716 34.793 1503.6042 00:10:55.12M 2015-10-11T23:08:30.955Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6038 00:10:55.32M 2015-10-11T23:08:31.160Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6099 00:10:55.52M 2015-10-11T23:08:31.366Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6108 00:10:55.72M 2015-10-11T23:08:31.565Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6113 00:10:55.92M 2015-10-11T23:08:31.765Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6171 00:10:56.14M 2015-10-11T23:08:31.975Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6172 00:10:56.33M 2015-10-11T23:08:32.175Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6122 00:10:56.54M 2015-10-11T23:08:32.380Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6132 00:10:56.73M 2015-10-11T23:08:32.601Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6117 00:10:56.93M 2015-10-11T23:08:32.786Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6116 00:10:57.15M 2015-10-11T23:08:32.985Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.795 1503.6108 00:10:57.35M 2015-10-11T23:08:33.186Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6135 00:10:57.55M 2015-10-11T23:08:33.391Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6140 00:10:57.75M 2015-10-11T23:08:33.596Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.722 34.797 1503.6139 00:10:57.94M 2015-10-11T23:08:33.801Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.727 34.801 1503.6188 00:10:58.16M 2015-10-11T23:08:34.020Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6193 00:10:58.36M 2015-10-11T23:08:34.200Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.728 34.802 1503.6207 00:10:58.58M 2015-10-11T23:08:34.406Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.728 34.803 1503.6206 00:10:58.76M 2015-10-11T23:08:34.611Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.728 34.803 1503.6207 00:10:58.96M 2015-10-11T23:08:34.811Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.802 1503.6204 00:10:59.18M 2015-10-11T23:08:35.016Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6188 00:10:59.38M 2015-10-11T23:08:35.220Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.726 34.801 1503.6177 00:10:59.58M 2015-10-11T23:08:35.420Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.801 1503.6156 00:10:59.78M 2015-10-11T23:08:35.625Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6133 00:11:00.00M 2015-10-11T23:08:35.826Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6101 00:11:00.20M 2015-10-11T23:08:36.031Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6085 00:11:00.39M 2015-10-11T23:08:36.236Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6075 00:11:00.59M 2015-10-11T23:08:36.441Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6068 00:11:00.79M 2015-10-11T23:08:36.640Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.800 1503.6106 00:11:01.01M 2015-10-11T23:08:36.846Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6108 00:11:01.21M 2015-10-11T23:08:37.081Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6101 00:11:01.41M 2015-10-11T23:08:37.251Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6099 00:11:01.61M 2015-10-11T23:08:37.456Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6182 00:11:01.81M 2015-10-11T23:08:37.656Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6194 00:11:02.03M 2015-10-11T23:08:37.856Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6207 00:11:02.23M 2015-10-11T23:08:38.061Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.734 34.811 1503.6222 00:11:02.42M 2015-10-11T23:08:38.266Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.735 34.811 1503.6238 00:11:02.62M 2015-10-11T23:08:38.486Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.736 34.812 1503.6245 00:11:02.82M 2015-10-11T23:08:38.671Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6201 00:11:03.06M 2015-10-11T23:08:38.876Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6204 00:11:03.24M 2015-10-11T23:08:39.076Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6134 00:11:03.44M 2015-10-11T23:08:39.281Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 00:11:03.64M 2015-10-11T23:08:39.521Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:11:03.84M 2015-10-11T23:08:39.686Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6050 00:11:04.06M 2015-10-11T23:08:39.891Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6044 00:11:04.25M 2015-10-11T23:08:40.091Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6030 00:11:04.45M 2015-10-11T23:08:40.296Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6024 00:11:04.65M 2015-10-11T23:08:40.496Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6022 00:11:04.85M 2015-10-11T23:08:40.701Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6023 00:11:05.07M 2015-10-11T23:08:40.901Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.715 34.792 1503.6016 00:11:05.27M 2015-10-11T23:08:41.106Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.714 34.791 1503.5999 00:11:05.47M 2015-10-11T23:08:41.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.714 34.791 1503.5989 00:11:05.67M 2015-10-11T23:08:41.516Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.713 34.790 1503.5986 00:11:05.86M 2015-10-11T23:08:41.716Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.712 34.790 1503.5981 00:11:06.09M 2015-10-11T23:08:41.916Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.712 34.790 1503.5973 00:11:06.28M 2015-10-11T23:08:42.121Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.712 34.790 1503.5970 00:11:06.48M 2015-10-11T23:08:42.321Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.712 34.790 1503.5977 00:11:06.68M 2015-10-11T23:08:42.526Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6041 00:11:06.88M 2015-10-11T23:08:42.731Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6042 00:11:07.10M 2015-10-11T23:08:42.951Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6045 00:11:07.30M 2015-10-11T23:08:43.136Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.800 1503.6042 00:11:07.52M 2015-10-11T23:08:43.341Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6108 00:11:07.70M 2015-10-11T23:08:43.541Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6118 00:11:07.90M 2015-10-11T23:08:43.746Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6127 00:11:08.11M 2015-10-11T23:08:43.946Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6143 00:11:08.31M 2015-10-11T23:08:44.151Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6158 00:11:08.51M 2015-10-11T23:08:44.356Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6172 00:11:08.71M 2015-10-11T23:08:44.556Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.730 34.807 1503.6173 00:11:08.91M 2015-10-11T23:08:44.761Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6178 00:11:09.13M 2015-10-11T23:08:44.966Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6177 00:11:09.33M 2015-10-11T23:08:45.166Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.805 1503.6171 00:11:09.53M 2015-10-11T23:08:45.371Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 00:11:09.73M 2015-10-11T23:08:45.576Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6130 00:11:09.93M 2015-10-11T23:08:45.776Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6122 00:11:10.14M 2015-10-11T23:08:45.981Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6107 00:11:10.34M 2015-10-11T23:08:46.181Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6132 00:11:10.54M 2015-10-11T23:08:46.386Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6123 00:11:10.74M 2015-10-11T23:08:46.586Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6119 00:11:10.94M 2015-10-11T23:08:46.791Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6100 00:11:11.16M 2015-10-11T23:08:46.996Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6122 00:11:11.36M 2015-10-11T23:08:47.196Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 00:11:11.56M 2015-10-11T23:08:47.416Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:11:11.76M 2015-10-11T23:08:47.606Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 00:11:11.97M 2015-10-11T23:08:47.806Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6080 00:11:12.17M 2015-10-11T23:08:48.011Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6010 00:11:12.37M 2015-10-11T23:08:48.211Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6051 00:11:12.57M 2015-10-11T23:08:48.416Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6058 00:11:12.77M 2015-10-11T23:08:48.616Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6056 00:11:12.97M 2015-10-11T23:08:48.821Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6041 00:11:13.18M 2015-10-11T23:08:49.026Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6024 00:11:13.39M 2015-10-11T23:08:49.226Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6017 00:11:13.59M 2015-10-11T23:08:49.431Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6001 00:11:13.79M 2015-10-11T23:08:49.636Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.6000 00:11:14.00M 2015-10-11T23:08:49.836Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.721 34.800 1503.6005 00:11:14.20M 2015-10-11T23:08:50.041Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.717 34.797 1503.5961 00:11:14.40M 2015-10-11T23:08:50.246Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.716 34.796 1503.5956 00:11:14.60M 2015-10-11T23:08:50.446Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.810 1503.6128 00:11:14.80M 2015-10-11T23:08:50.651Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.731 34.810 1503.6134 00:11:15.02M 2015-10-11T23:08:50.851Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.732 34.810 1503.6155 00:11:15.22M 2015-10-11T23:08:51.056Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6116 00:11:15.42M 2015-10-11T23:08:51.261Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6121 00:11:15.62M 2015-10-11T23:08:51.461Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6117 00:11:15.82M 2015-10-11T23:08:51.661Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6102 00:11:16.04M 2015-10-11T23:08:51.886Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6100 00:11:16.23M 2015-10-11T23:08:52.066Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6099 00:11:16.45M 2015-10-11T23:08:52.276Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6099 00:11:16.63M 2015-10-11T23:08:52.476Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6089 00:11:16.83M 2015-10-11T23:08:52.682Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.801 1503.6088 00:11:17.05M 2015-10-11T23:08:52.887Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6086 00:11:17.25M 2015-10-11T23:08:53.083Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6125 00:11:17.45M 2015-10-11T23:08:53.286Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.803 1503.6140 00:11:17.64M 2015-10-11T23:08:53.492Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.803 1503.6140 00:11:17.85M 2015-10-11T23:08:53.696Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6152 00:11:18.06M 2015-10-11T23:08:53.896Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6160 00:11:18.26M 2015-10-11T23:08:54.101Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6140 00:11:18.46M 2015-10-11T23:08:54.306Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6136 00:11:18.66M 2015-10-11T23:08:54.506Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.802 1503.6136 00:11:18.86M 2015-10-11T23:08:54.711Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6135 00:11:19.08M 2015-10-11T23:08:54.911Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6141 00:11:19.28M 2015-10-11T23:08:55.116Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.803 1503.6147 00:11:19.48M 2015-10-11T23:08:55.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6143 00:11:19.68M 2015-10-11T23:08:55.521Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6129 00:11:19.87M 2015-10-11T23:08:55.721Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6124 00:11:20.09M 2015-10-11T23:08:55.926Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6124 00:11:20.29M 2015-10-11T23:08:56.131Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6129 00:11:20.49M 2015-10-11T23:08:56.351Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6123 00:11:20.69M 2015-10-11T23:08:56.561Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:11:20.90M 2015-10-11T23:08:56.741Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6102 00:11:21.11M 2015-10-11T23:08:56.946Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6099 00:11:21.31M 2015-10-11T23:08:57.146Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6100 00:11:21.51M 2015-10-11T23:08:57.351Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6113 00:11:21.71M 2015-10-11T23:08:57.551Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6133 00:11:21.91M 2015-10-11T23:08:57.756Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6149 00:11:22.12M 2015-10-11T23:08:57.957Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6160 00:11:22.32M 2015-10-11T23:08:58.164Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6166 00:11:22.52M 2015-10-11T23:08:58.362Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.734 34.809 1503.6235 00:11:22.72M 2015-10-11T23:08:58.572Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.805 1503.6194 00:11:22.92M 2015-10-11T23:08:58.772Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.729 34.804 1503.6190 00:11:23.14M 2015-10-11T23:08:58.976Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6182 00:11:23.34M 2015-10-11T23:08:59.176Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6166 00:11:23.54M 2015-10-11T23:08:59.377Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 00:11:23.74M 2015-10-11T23:08:59.582Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6110 00:11:23.93M 2015-10-11T23:08:59.787Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6091 00:11:24.15M 2015-10-11T23:08:59.987Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6080 00:11:24.35M