2015-10-11T23:07:00.216Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 00:09:24.56M 2015-10-11T23:07:00.402Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6157 00:09:24.77M 2015-10-11T23:07:00.607Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6166 00:09:24.95M 2015-10-11T23:07:00.811Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6055 00:09:25.17M 2015-10-11T23:07:01.016Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6051 00:09:25.37M 2015-10-11T23:07:01.216Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6053 00:09:25.57M 2015-10-11T23:07:01.421Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6047 00:09:25.77M 2015-10-11T23:07:01.621Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6050 00:09:25.97M 2015-10-11T23:07:01.821Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6044 00:09:26.19M 2015-10-11T23:07:02.032Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6028 00:09:26.38M 2015-10-11T23:07:02.232Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6014 00:09:26.59M 2015-10-11T23:07:02.436Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6025 00:09:26.79M 2015-10-11T23:07:02.642Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.793 1503.6034 00:09:27.00M 2015-10-11T23:07:02.842Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6049 00:09:27.21M 2015-10-11T23:07:03.042Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6056 00:09:27.40M 2015-10-11T23:07:03.247Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6071 00:09:27.60M 2015-10-11T23:07:03.452Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6072 00:09:27.80M 2015-10-11T23:07:03.657Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6072 00:09:28.02M 2015-10-11T23:07:03.857Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.797 1503.6082 00:09:28.22M 2015-10-11T23:07:04.057Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6118 00:09:28.42M 2015-10-11T23:07:04.262Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6124 00:09:28.61M 2015-10-11T23:07:04.467Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.801 1503.6121 00:09:28.82M 2015-10-11T23:07:04.687Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6107 00:09:29.03M 2015-10-11T23:07:04.872Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 00:09:29.25M 2015-10-11T23:07:05.077Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6100 00:09:29.43M 2015-10-11T23:07:05.277Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6102 00:09:29.63M 2015-10-11T23:07:05.482Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6115 00:09:29.83M 2015-10-11T23:07:05.720Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6118 00:09:30.05M 2015-10-11T23:07:05.887Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 00:09:30.25M 2015-10-11T23:07:06.087Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6116 00:09:30.44M 2015-10-11T23:07:06.292Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6110 00:09:30.64M 2015-10-11T23:07:06.497Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 00:09:30.84M 2015-10-11T23:07:06.697Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6124 00:09:31.06M 2015-10-11T23:07:06.902Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6128 00:09:31.26M 2015-10-11T23:07:07.107Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6130 00:09:31.46M 2015-10-11T23:07:07.307Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.732 34.808 1503.6194 00:09:31.66M 2015-10-11T23:07:07.512Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:09:31.86M 2015-10-11T23:07:07.717Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.733 34.809 1503.6218 00:09:32.08M 2015-10-11T23:07:07.917Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.733 34.809 1503.6228 00:09:32.28M 2015-10-11T23:07:08.117Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.733 34.808 1503.6232 00:09:32.48M 2015-10-11T23:07:08.323Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.732 34.807 1503.6221 00:09:32.67M 2015-10-11T23:07:08.527Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.730 34.805 1503.6200 00:09:32.87M 2015-10-11T23:07:08.727Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6187 00:09:33.09M 2015-10-11T23:07:08.932Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6166 00:09:33.29M 2015-10-11T23:07:09.152Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6084 00:09:33.49M 2015-10-11T23:07:09.337Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6074 00:09:33.71M 2015-10-11T23:07:09.542Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6072 00:09:33.89M 2015-10-11T23:07:09.742Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.796 1503.6073 00:09:34.11M 2015-10-11T23:07:09.947Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6085 00:09:34.31M 2015-10-11T23:07:10.147Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6090 00:09:34.51M 2015-10-11T23:07:10.352Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6107 00:09:34.70M 2015-10-11T23:07:10.557Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6116 00:09:34.90M 2015-10-11T23:07:10.757Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6122 00:09:35.13M 2015-10-11T23:07:10.963Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6119 00:09:35.32M 2015-10-11T23:07:11.167Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6115 00:09:35.52M 2015-10-11T23:07:11.367Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:09:35.72M 2015-10-11T23:07:11.572Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:09:35.92M 2015-10-11T23:07:11.777Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6119 00:09:36.14M 2015-10-11T23:07:11.977Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 00:09:36.34M 2015-10-11T23:07:12.182Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6106 00:09:36.54M 2015-10-11T23:07:12.382Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 00:09:36.74M 2015-10-11T23:07:12.587Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 00:09:36.93M 2015-10-11T23:07:12.787Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6116 00:09:37.15M 2015-10-11T23:07:12.992Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6113 00:09:37.35M 2015-10-11T23:07:13.197Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6113 00:09:37.55M 2015-10-11T23:07:13.397Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6101 00:09:37.75M 2015-10-11T23:07:13.617Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6104 00:09:37.95M 2015-10-11T23:07:13.807Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6115 00:09:38.18M 2015-10-11T23:07:14.007Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6119 00:09:38.37M 2015-10-11T23:07:14.212Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6121 00:09:38.57M 2015-10-11T23:07:14.417Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 00:09:38.76M 2015-10-11T23:07:14.617Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6080 00:09:38.97M 2015-10-11T23:07:14.817Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 00:09:39.18M 2015-10-11T23:07:15.022Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6061 00:09:39.38M 2015-10-11T23:07:15.227Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6046 00:09:39.58M 2015-10-11T23:07:15.432Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6041 00:09:39.78M 2015-10-11T23:07:15.632Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6012 00:09:40.00M 2015-10-11T23:07:15.837Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6024 00:09:40.20M 2015-10-11T23:07:16.037Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6014 00:09:40.40M 2015-10-11T23:07:16.243Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6013 00:09:40.60M 2015-10-11T23:07:16.447Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6080 00:09:40.80M 2015-10-11T23:07:16.647Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.800 1503.6079 00:09:41.02M 2015-10-11T23:07:16.847Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6089 00:09:41.21M 2015-10-11T23:07:17.052Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6088 00:09:41.41M 2015-10-11T23:07:17.257Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6089 00:09:41.61M 2015-10-11T23:07:17.462Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6084 00:09:41.81M 2015-10-11T23:07:17.662Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6080 00:09:42.03M 2015-10-11T23:07:17.867Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.797 1503.6077 00:09:42.23M 2015-10-11T23:07:18.085Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6062 00:09:42.43M 2015-10-11T23:07:18.273Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6051 00:09:42.64M 2015-10-11T23:07:18.472Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6036 00:09:42.82M 2015-10-11T23:07:18.677Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6040 00:09:43.04M 2015-10-11T23:07:18.884Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6041 00:09:43.24M 2015-10-11T23:07:19.082Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 00:09:43.44M 2015-10-11T23:07:19.287Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6066 00:09:43.64M 2015-10-11T23:07:19.487Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6068 00:09:43.84M 2015-10-11T23:07:19.692Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6074 00:09:44.06M 2015-10-11T23:07:19.892Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.796 1503.6064 00:09:44.26M 2015-10-11T23:07:20.097Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6049 00:09:44.46M 2015-10-11T23:07:20.302Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.796 1503.6039 00:09:44.65M 2015-10-11T23:07:20.507Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6132 00:09:44.86M 2015-10-11T23:07:20.707Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6133 00:09:45.07M 2015-10-11T23:07:20.912Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6136 00:09:45.27M 2015-10-11T23:07:21.112Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6140 00:09:45.47M 2015-10-11T23:07:21.317Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6147 00:09:45.67M 2015-10-11T23:07:21.517Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6146 00:09:45.87M 2015-10-11T23:07:21.722Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6147 00:09:46.09M 2015-10-11T23:07:21.927Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.802 1503.6154 00:09:46.29M 2015-10-11T23:07:22.127Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 00:09:46.49M 2015-10-11T23:07:22.332Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6133 00:09:46.68M 2015-10-11T23:07:22.552Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6118 00:09:46.89M 2015-10-11T23:07:22.737Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6106 00:09:47.12M 2015-10-11T23:07:22.942Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6102 00:09:47.30M 2015-10-11T23:07:23.147Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6100 00:09:47.50M 2015-10-11T23:07:23.347Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6112 00:09:47.70M 2015-10-11T23:07:23.552Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6110 00:09:47.90M 2015-10-11T23:07:23.752Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.711 34.790 1503.5953 00:09:48.12M 2015-10-11T23:07:23.957Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.704 34.784 1503.5863 00:09:48.32M 2015-10-11T23:07:24.163Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.655 34.738 1503.5313 00:09:48.52M 2015-10-11T23:07:24.363Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.578 34.666 1503.4459 00:09:48.72M 2015-10-11T23:07:24.567Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.502 34.595 1503.3624 00:09:48.92M 2015-10-11T23:07:24.767Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.467 34.564 1503.3247 00:09:49.13M 2015-10-11T23:07:24.973Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.467 34.563 1503.3241 00:09:49.33M 2015-10-11T23:07:25.178Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.472 34.569 1503.3296 00:09:49.53M 2015-10-11T23:07:25.377Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.487 34.582 1503.3461 00:09:49.73M 2015-10-11T23:07:25.582Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.488 34.583 1503.3462 00:09:49.93M 2015-10-11T23:07:25.782Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.466 34.562 1503.3218 00:09:50.15M 2015-10-11T23:07:26.000Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.465 34.561 1503.3221 00:09:50.35M 2015-10-11T23:07:26.192Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.465 34.561 1503.3225 00:09:50.55M 2015-10-11T23:07:26.392Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.503 34.596 1503.3644 00:09:50.75M 2015-10-11T23:07:26.592Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.511 34.603 1503.3743 00:09:50.95M 2015-10-11T23:07:26.797Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.512 34.603 1503.3760 00:09:51.16M 2015-10-11T23:07:27.023Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.521 34.612 1503.3872 00:09:51.36M 2015-10-11T23:07:27.205Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.574 34.661 1503.4458 00:09:51.58M 2015-10-11T23:07:27.408Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.632 34.714 1503.5101 00:09:51.76M 2015-10-11T23:07:27.613Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.671 34.751 1503.5537 00:09:51.96M 2015-10-11T23:07:27.813Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.681 34.760 1503.5642 00:09:52.18M 2015-10-11T23:07:28.018Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.695 34.773 1503.5804 00:09:52.38M 2015-10-11T23:07:28.218Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.710 34.787 1503.5967 00:09:52.57M 2015-10-11T23:07:28.423Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.710 34.787 1503.5985 00:09:52.78M 2015-10-11T23:07:28.628Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.712 34.788 1503.6005 00:09:52.97M 2015-10-11T23:07:28.828Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.713 34.790 1503.6007 00:09:53.19M 2015-10-11T23:07:29.033Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6017 00:09:53.39M 2015-10-11T23:07:29.233Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.792 1503.6035 00:09:53.59M 2015-10-11T23:07:29.438Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6051 00:09:53.79M 2015-10-11T23:07:29.638Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6060 00:09:54.01M 2015-10-11T23:07:29.844Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6135 00:09:54.21M 2015-10-11T23:07:30.048Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6163 00:09:54.40M 2015-10-11T23:07:30.248Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.728 34.803 1503.6184 00:09:54.60M 2015-10-11T23:07:30.453Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6190 00:09:54.80M 2015-10-11T23:07:30.681Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.805 1503.6202 00:09:55.02M 2015-10-11T23:07:30.863Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.731 34.806 1503.6198 00:09:55.22M 2015-10-11T23:07:31.063Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.731 34.807 1503.6206 00:09:55.42M 2015-10-11T23:07:31.268Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.726 34.802 1503.6144 00:09:55.62M 2015-10-11T23:07:31.488Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6117 00:09:55.82M 2015-10-11T23:07:31.673Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6128 00:09:56.06M 2015-10-11T23:07:31.873Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6129 00:09:56.24M 2015-10-11T23:07:32.078Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.723 34.799 1503.6135 00:09:56.44M 2015-10-11T23:07:32.283Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.723 34.799 1503.6140 00:09:56.64M 2015-10-11T23:07:32.484Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6127 00:09:56.84M 2015-10-11T23:07:32.688Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6123 00:09:57.05M 2015-10-11T23:07:32.888Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6124 00:09:57.25M 2015-10-11T23:07:33.093Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6121 00:09:57.45M 2015-10-11T23:07:33.293Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6095 00:09:57.65M 2015-10-11T23:07:33.498Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6093 00:09:57.85M 2015-10-11T23:07:33.703Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6078 00:09:58.07M 2015-10-11T23:07:33.903Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6051 00:09:58.27M 2015-10-11T23:07:34.108Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6113 00:09:58.47M 2015-10-11T23:07:34.308Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6130 00:09:58.67M 2015-10-11T23:07:34.513Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 00:09:58.86M 2015-10-11T23:07:34.718Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6125 00:09:59.08M 2015-10-11T23:07:34.920Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6163 00:09:59.28M 2015-10-11T23:07:35.125Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6176 00:09:59.48M 2015-10-11T23:07:35.328Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6143 00:09:59.68M 2015-10-11T23:07:35.528Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6135 00:09:59.88M 2015-10-11T23:07:35.733Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.801 1503.6150 00:10:00.10M 2015-10-11T23:07:35.953Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6160 00:10:00.30M 2015-10-11T23:07:36.133Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:10:00.51M 2015-10-11T23:07:36.343Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6168 00:10:00.69M 2015-10-11T23:07:36.543Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.733 34.808 1503.6230 00:10:00.89M 2015-10-11T23:07:36.748Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6218 00:10:01.11M 2015-10-11T23:07:36.953Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6204 00:10:01.31M 2015-10-11T23:07:37.160Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.808 1503.6227 00:10:01.51M 2015-10-11T23:07:37.358Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6234 00:10:01.71M 2015-10-11T23:07:37.558Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6229 00:10:01.91M 2015-10-11T23:07:37.764Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6235 00:10:02.13M 2015-10-11T23:07:37.964Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.808 1503.6196 00:10:02.33M 2015-10-11T23:07:38.168Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6189 00:10:02.52M 2015-10-11T23:07:38.373Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6178 00:10:02.72M 2015-10-11T23:07:38.573Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6055 00:10:02.92M 2015-10-11T23:07:38.778Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6051 00:10:03.14M 2015-10-11T23:07:39.000Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6107 00:10:03.34M 2015-10-11T23:07:39.183Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6119 00:10:03.54M 2015-10-11T23:07:39.388Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6119 00:10:03.74M 2015-10-11T23:07:39.588Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6122 00:10:03.94M 2015-10-11T23:07:39.793Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6133 00:10:04.16M 2015-10-11T23:07:39.998Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6150 00:10:04.36M 2015-10-11T23:07:40.198Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.730 34.807 1503.6183 00:10:04.56M 2015-10-11T23:07:40.418Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.730 34.806 1503.6194 00:10:04.76M 2015-10-11T23:07:40.641Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.805 1503.6191 00:10:04.97M 2015-10-11T23:07:40.808Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.733 34.809 1503.6230 00:10:05.17M 2015-10-11T23:07:41.013Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6138 00:10:05.37M 2015-10-11T23:07:41.213Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6135 00:10:05.57M 2015-10-11T23:07:41.418Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.800 1503.6141 00:10:05.77M 2015-10-11T23:07:41.618Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6150 00:10:05.97M 2015-10-11T23:07:41.823Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.725 34.800 1503.6157 00:10:06.19M 2015-10-11T23:07:42.023Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.728 34.803 1503.6184 00:10:06.39M 2015-10-11T23:07:42.228Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6180 00:10:06.58M 2015-10-11T23:07:42.433Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6179 00:10:06.78M 2015-10-11T23:07:42.633Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.801 1503.6147 00:10:07.00M 2015-10-11T23:07:42.840Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6138 00:10:07.20M 2015-10-11T23:07:43.080Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6130 00:10:07.40M 2015-10-11T23:07:43.243Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.797 1503.6083 00:10:07.60M 2015-10-11T23:07:43.448Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6083 00:10:07.80M 2015-10-11T23:07:43.653Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6036 00:10:08.02M 2015-10-11T23:07:43.853Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6028 00:10:08.22M 2015-10-11T23:07:44.058Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.6010 00:10:08.42M 2015-10-11T23:07:44.258Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6017 00:10:08.62M 2015-10-11T23:07:44.481Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6097 00:10:08.81M 2015-10-11T23:07:44.668Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6112 00:10:09.03M 2015-10-11T23:07:44.883Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6090 00:10:09.23M 2015-10-11T23:07:45.081Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6086 00:10:09.45M 2015-10-11T23:07:45.278Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6091 00:10:09.63M 2015-10-11T23:07:45.478Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6102 00:10:09.83M 2015-10-11T23:07:45.678Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6095 00:10:10.05M 2015-10-11T23:07:45.884Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6088 00:10:10.25M 2015-10-11T23:07:46.088Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6083 00:10:10.44M 2015-10-11T23:07:46.288Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6073 00:10:10.64M 2015-10-11T23:07:46.493Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6086 00:10:10.84M 2015-10-11T23:07:46.693Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6090 00:10:11.06M 2015-10-11T23:07:46.893Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6102 00:10:11.26M 2015-10-11T23:07:47.103Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6102 00:10:11.46M 2015-10-11T23:07:47.303Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6105 00:10:11.66M 2015-10-11T23:07:47.508Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:10:11.85M 2015-10-11T23:07:47.713Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6107 00:10:12.08M 2015-10-11T23:07:47.913Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6107 00:10:12.28M 2015-10-11T23:07:48.119Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6110 00:10:12.47M 2015-10-11T23:07:48.319Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6108 00:10:12.67M 2015-10-11T23:07:48.524Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 00:10:12.87M 2015-10-11T23:07:48.724Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6128 00:10:13.09M 2015-10-11T23:07:48.929Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6133 00:10:13.29M 2015-10-11T23:07:49.133Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6128 00:10:13.49M 2015-10-11T23:07:49.354Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6121 00:10:13.69M 2015-10-11T23:07:49.538Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6108 00:10:13.91M 2015-10-11T23:07:49.738Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6102 00:10:14.11M 2015-10-11T23:07:49.944Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6100 00:10:14.30M 2015-10-11T23:07:50.149Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6101 00:10:14.51M 2015-10-11T23:07:50.354Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6105 00:10:14.70M 2015-10-11T23:07:50.554Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6105 00:10:14.90M 2015-10-11T23:07:50.759Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6101 00:10:15.12M 2015-10-11T23:07:50.959Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6099 00:10:15.32M 2015-10-11T23:07:51.159Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6101 00:10:15.52M 2015-10-11T23:07:51.364Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6105 00:10:15.72M 2015-10-11T23:07:51.569Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6113 00:10:15.92M 2015-10-11T23:07:51.774Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6106 00:10:16.14M 2015-10-11T23:07:51.974Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6117 00:10:16.34M 2015-10-11T23:07:52.200Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.721 34.798 1503.6107 00:10:16.54M 2015-10-11T23:07:52.400Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6113 00:10:16.73M 2015-10-11T23:07:52.584Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6116 00:10:16.93M 2015-10-11T23:07:52.784Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6116 00:10:17.15M 2015-10-11T23:07:52.989Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.721 34.796 1503.6119 00:10:17.35M 2015-10-11T23:07:53.194Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.720 34.796 1503.6115 00:10:17.55M 2015-10-11T23:07:53.394Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6104 00:10:17.75M 2015-10-11T23:07:53.599Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6089 00:10:17.95M 2015-10-11T23:07:53.814Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.719 34.795 1503.6093 00:10:18.17M 2015-10-11T23:07:54.004Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.719 34.795 1503.6088 00:10:18.38M 2015-10-11T23:07:54.209Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6077 00:10:18.56M 2015-10-11T23:07:54.409Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.794 1503.6066 00:10:18.76M 2015-10-11T23:07:54.614Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.718 34.795 1503.6060 00:10:18.96M 2015-10-11T23:07:54.819Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.723 34.799 1503.6115 00:10:19.18M 2015-10-11T23:07:55.019Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6108 00:10:19.38M 2015-10-11T23:07:55.224Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.800 1503.6108 00:10:19.58M 2015-10-11T23:07:55.424Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6112 00:10:19.78M 2015-10-11T23:07:55.629Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6112 00:10:20.00M 2015-10-11T23:07:55.829Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6108 00:10:20.20M 2015-10-11T23:07:56.041Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6121 00:10:20.39M 2015-10-11T23:07:56.239Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6121 00:10:20.60M 2015-10-11T23:07:56.439Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6117 00:10:20.79M 2015-10-11T23:07:56.680Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6108 00:10:21.01M 2015-10-11T23:07:56.849Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6051 00:10:21.21M 2015-10-11T23:07:57.049Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6050 00:10:21.41M 2015-10-11T23:07:57.254Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.801 1503.6052 00:10:21.61M 2015-10-11T23:07:57.459Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6060 00:10:21.81M 2015-10-11T23:07:57.659Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6050 00:10:22.03M 2015-10-11T23:07:57.859Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6045 00:10:22.23M 2015-10-11T23:07:58.064Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6036 00:10:22.42M 2015-10-11T23:07:58.284Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.800 1503.6030 00:10:22.62M 2015-10-11T23:07:58.469Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.800 1503.6038 00:10:22.84M 2015-10-11T23:07:58.674Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6046 00:10:23.04M 2015-10-11T23:07:58.879Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 00:10:23.24M 2015-10-11T23:07:59.084Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6066 00:10:23.44M 2015-10-11T23:07:59.284Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6071 00:10:23.64M 2015-10-11T23:07:59.484Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6089 00:10:23.84M 2015-10-11T23:07:59.689Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6097 00:10:24.06M 2015-10-11T23:07:59.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 00:10:24.26M