2015-10-11T23:06:00.109Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.798 1503.6113 00:08:24.46M 2015-10-11T23:06:00.309Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6130 00:08:24.66M 2015-10-11T23:06:00.509Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6143 00:08:24.86M 2015-10-11T23:06:00.714Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6154 00:08:25.08M 2015-10-11T23:06:00.919Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6167 00:08:25.28M 2015-10-11T23:06:01.119Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.801 1503.6147 00:08:25.48M 2015-10-11T23:06:01.324Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6140 00:08:25.67M 2015-10-11T23:06:01.529Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6144 00:08:25.87M 2015-10-11T23:06:01.729Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6097 00:08:26.09M 2015-10-11T23:06:01.934Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6171 00:08:26.29M 2015-10-11T23:06:02.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6177 00:08:26.49M 2015-10-11T23:06:02.339Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6193 00:08:26.70M 2015-10-11T23:06:02.539Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.806 1503.6188 00:08:26.89M 2015-10-11T23:06:02.744Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6171 00:08:27.10M 2015-10-11T23:06:02.949Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6155 00:08:27.30M 2015-10-11T23:06:03.149Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6144 00:08:27.51M 2015-10-11T23:06:03.360Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:08:27.70M 2015-10-11T23:06:03.559Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6124 00:08:27.90M 2015-10-11T23:06:03.759Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 00:08:28.12M 2015-10-11T23:06:03.964Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6102 00:08:28.32M 2015-10-11T23:06:04.169Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.724 34.799 1503.6163 00:08:28.52M 2015-10-11T23:06:04.369Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.730 34.804 1503.6240 00:08:28.72M 2015-10-11T23:06:04.574Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.730 34.803 1503.6244 00:08:28.92M 2015-10-11T23:06:04.774Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.729 34.802 1503.6235 00:08:29.14M 2015-10-11T23:06:04.979Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.730 34.804 1503.6250 00:08:29.33M 2015-10-11T23:06:05.184Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.731 34.805 1503.6257 00:08:29.54M 2015-10-11T23:06:05.384Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.732 34.805 1503.6251 00:08:29.74M 2015-10-11T23:06:05.589Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.726 34.799 1503.6190 00:08:29.93M 2015-10-11T23:06:05.789Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.799 1503.6174 00:08:30.15M 2015-10-11T23:06:05.994Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.723 34.798 1503.6150 00:08:30.35M 2015-10-11T23:06:06.199Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.721 34.796 1503.6124 00:08:30.55M 2015-10-11T23:06:06.399Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6097 00:08:30.75M 2015-10-11T23:06:06.619Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6085 00:08:30.95M 2015-10-11T23:06:06.804Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6074 00:08:31.18M 2015-10-11T23:06:07.009Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6064 00:08:31.36M 2015-10-11T23:06:07.209Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6057 00:08:31.56M 2015-10-11T23:06:07.414Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6063 00:08:31.76M 2015-10-11T23:06:07.619Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6058 00:08:31.96M 2015-10-11T23:06:07.819Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.799 1503.6056 00:08:32.18M 2015-10-11T23:06:08.024Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6064 00:08:32.38M 2015-10-11T23:06:08.229Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6069 00:08:32.58M 2015-10-11T23:06:08.429Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6079 00:08:32.78M 2015-10-11T23:06:08.635Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 00:08:33.00M 2015-10-11T23:06:08.839Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6075 00:08:33.20M 2015-10-11T23:06:09.039Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:08:33.40M 2015-10-11T23:06:09.289Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 00:08:33.59M 2015-10-11T23:06:09.444Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6073 00:08:33.84M 2015-10-11T23:06:09.649Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6072 00:08:34.01M 2015-10-11T23:06:09.849Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6062 00:08:34.21M 2015-10-11T23:06:10.054Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6068 00:08:34.41M 2015-10-11T23:06:10.259Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6130 00:08:34.61M 2015-10-11T23:06:10.459Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6141 00:08:34.81M 2015-10-11T23:06:10.664Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6158 00:08:35.03M 2015-10-11T23:06:10.869Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6173 00:08:35.23M 2015-10-11T23:06:11.089Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.805 1503.6189 00:08:35.42M 2015-10-11T23:06:11.274Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6205 00:08:35.64M 2015-10-11T23:06:11.474Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.732 34.807 1503.6219 00:08:35.82M 2015-10-11T23:06:11.681Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.808 1503.6223 00:08:36.04M 2015-10-11T23:06:11.879Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6107 00:08:36.24M 2015-10-11T23:06:12.085Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6089 00:08:36.44M 2015-10-11T23:06:12.289Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6069 00:08:36.64M 2015-10-11T23:06:12.489Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 00:08:36.84M 2015-10-11T23:06:12.694Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6053 00:08:37.06M 2015-10-11T23:06:12.894Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6051 00:08:37.26M 2015-10-11T23:06:13.099Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6040 00:08:37.45M 2015-10-11T23:06:13.305Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6041 00:08:37.66M 2015-10-11T23:06:13.509Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6056 00:08:37.85M 2015-10-11T23:06:13.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6060 00:08:38.07M 2015-10-11T23:06:13.909Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6063 00:08:38.27M 2015-10-11T23:06:14.115Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6071 00:08:38.47M 2015-10-11T23:06:14.401Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6056 00:08:38.67M 2015-10-11T23:06:14.519Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6034 00:08:38.91M 2015-10-11T23:06:14.725Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6012 00:08:39.09M 2015-10-11T23:06:14.924Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6017 00:08:39.29M 2015-10-11T23:06:15.129Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6016 00:08:39.48M 2015-10-11T23:06:15.334Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6077 00:08:39.68M 2015-10-11T23:06:15.550Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6079 00:08:39.88M 2015-10-11T23:06:15.739Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6084 00:08:40.12M 2015-10-11T23:06:15.945Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6086 00:08:40.30M 2015-10-11T23:06:16.149Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6088 00:08:40.50M 2015-10-11T23:06:16.350Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 00:08:40.70M 2015-10-11T23:06:16.550Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6107 00:08:40.90M 2015-10-11T23:06:16.754Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6121 00:08:41.12M 2015-10-11T23:06:16.960Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6067 00:08:41.32M 2015-10-11T23:06:17.160Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6067 00:08:41.51M 2015-10-11T23:06:17.366Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6051 00:08:41.71M 2015-10-11T23:06:17.565Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6082 00:08:41.91M 2015-10-11T23:06:17.765Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6099 00:08:42.13M 2015-10-11T23:06:17.970Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6108 00:08:42.33M 2015-10-11T23:06:18.175Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6056 00:08:42.53M 2015-10-11T23:06:18.380Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6028 00:08:42.73M 2015-10-11T23:06:18.580Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.809 1503.6172 00:08:42.93M 2015-10-11T23:06:18.790Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.733 34.810 1503.6185 00:08:43.15M 2015-10-11T23:06:18.990Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.809 1503.6179 00:08:43.35M 2015-10-11T23:06:19.190Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6066 00:08:43.55M 2015-10-11T23:06:19.395Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6055 00:08:43.74M 2015-10-11T23:06:19.600Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6053 00:08:43.94M 2015-10-11T23:06:19.800Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6060 00:08:44.16M 2015-10-11T23:06:20.020Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6069 00:08:44.36M 2015-10-11T23:06:20.205Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6073 00:08:44.57M 2015-10-11T23:06:20.410Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6083 00:08:44.76M 2015-10-11T23:06:20.610Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.801 1503.6083 00:08:44.96M 2015-10-11T23:06:20.815Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6088 00:08:45.18M 2015-10-11T23:06:21.020Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6089 00:08:45.38M 2015-10-11T23:06:21.220Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6121 00:08:45.57M 2015-10-11T23:06:21.425Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6122 00:08:45.77M 2015-10-11T23:06:21.625Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6129 00:08:45.97M 2015-10-11T23:06:21.830Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6125 00:08:46.19M 2015-10-11T23:06:22.030Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6162 00:08:46.39M 2015-10-11T23:06:22.235Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.806 1503.6176 00:08:46.59M 2015-10-11T23:06:22.440Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6178 00:08:46.79M 2015-10-11T23:06:22.640Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6166 00:08:47.01M 2015-10-11T23:06:22.845Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6163 00:08:47.20M 2015-10-11T23:06:23.045Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6166 00:08:47.41M 2015-10-11T23:06:23.250Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:08:47.60M 2015-10-11T23:06:23.450Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6155 00:08:47.80M 2015-10-11T23:06:23.660Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6086 00:08:48.02M 2015-10-11T23:06:23.860Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6086 00:08:48.22M 2015-10-11T23:06:24.065Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.794 1503.6050 00:08:48.42M 2015-10-11T23:06:24.265Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.793 1503.6052 00:08:48.62M 2015-10-11T23:06:24.485Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6053 00:08:48.82M 2015-10-11T23:06:24.680Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6050 00:08:49.05M 2015-10-11T23:06:24.875Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6060 00:08:49.24M 2015-10-11T23:06:25.080Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.717 34.793 1503.6077 00:08:49.43M 2015-10-11T23:06:25.280Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6095 00:08:49.63M 2015-10-11T23:06:25.485Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.795 1503.6094 00:08:49.83M 2015-10-11T23:06:25.690Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.720 34.796 1503.6100 00:08:50.05M 2015-10-11T23:06:25.890Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6056 00:08:50.25M 2015-10-11T23:06:26.121Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.792 1503.6047 00:08:50.45M 2015-10-11T23:06:26.295Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6036 00:08:50.65M 2015-10-11T23:06:26.500Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.715 34.791 1503.6040 00:08:50.85M 2015-10-11T23:06:26.700Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.714 34.791 1503.6033 00:08:51.07M 2015-10-11T23:06:26.905Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.790 1503.6016 00:08:51.27M 2015-10-11T23:06:27.110Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.714 34.791 1503.6012 00:08:51.47M 2015-10-11T23:06:27.310Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.790 1503.6007 00:08:51.66M 2015-10-11T23:06:27.510Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6005 00:08:51.86M 2015-10-11T23:06:27.720Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6011 00:08:52.08M 2015-10-11T23:06:27.920Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6010 00:08:52.28M 2015-10-11T23:06:28.161Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.792 1503.6005 00:08:52.48M 2015-10-11T23:06:28.361Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6010 00:08:52.68M 2015-10-11T23:06:28.530Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6019 00:08:52.87M 2015-10-11T23:06:28.735Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6036 00:08:53.10M 2015-10-11T23:06:28.955Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6057 00:08:53.30M 2015-10-11T23:06:29.135Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6077 00:08:53.51M 2015-10-11T23:06:29.345Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6079 00:08:53.69M 2015-10-11T23:06:29.545Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6083 00:08:53.89M 2015-10-11T23:06:29.750Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 00:08:54.11M 2015-10-11T23:06:29.950Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6124 00:08:54.31M 2015-10-11T23:06:30.150Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6144 00:08:54.51M 2015-10-11T23:06:30.355Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6152 00:08:54.71M 2015-10-11T23:06:30.560Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6143 00:08:54.91M 2015-10-11T23:06:30.760Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6138 00:08:55.13M 2015-10-11T23:06:30.965Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6129 00:08:55.32M 2015-10-11T23:06:31.170Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6133 00:08:55.52M 2015-10-11T23:06:31.375Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6139 00:08:55.72M 2015-10-11T23:06:31.575Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6143 00:08:55.92M 2015-10-11T23:06:31.775Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6173 00:08:56.14M 2015-10-11T23:06:31.980Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.727 34.803 1503.6174 00:08:56.34M 2015-10-11T23:06:32.185Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.727 34.802 1503.6174 00:08:56.54M 2015-10-11T23:06:32.385Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.727 34.802 1503.6177 00:08:56.74M 2015-10-11T23:06:32.590Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6171 00:08:56.94M 2015-10-11T23:06:32.795Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6160 00:08:57.15M 2015-10-11T23:06:32.995Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 00:08:57.36M 2015-10-11T23:06:33.201Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6127 00:08:57.55M 2015-10-11T23:06:33.421Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6117 00:08:57.75M 2015-10-11T23:06:33.605Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6107 00:08:57.97M 2015-10-11T23:06:33.840Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.796 1503.6107 00:08:58.17M 2015-10-11T23:06:34.015Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 00:08:58.37M 2015-10-11T23:06:34.215Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.798 1503.6118 00:08:58.57M 2015-10-11T23:06:34.415Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6129 00:08:58.77M 2015-10-11T23:06:34.620Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6147 00:08:58.97M 2015-10-11T23:06:34.825Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:08:59.19M 2015-10-11T23:06:35.026Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6172 00:08:59.38M 2015-10-11T23:06:35.231Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6179 00:08:59.58M 2015-10-11T23:06:35.430Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6100 00:08:59.78M 2015-10-11T23:06:35.640Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6082 00:09:00.00M 2015-10-11T23:06:35.840Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6028 00:09:00.20M 2015-10-11T23:06:36.040Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6018 00:09:00.40M 2015-10-11T23:06:36.245Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6016 00:09:00.60M 2015-10-11T23:06:36.445Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6006 00:09:00.80M 2015-10-11T23:06:36.650Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.792 1503.5999 00:09:01.01M 2015-10-11T23:06:36.855Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.714 34.792 1503.5997 00:09:01.22M 2015-10-11T23:06:37.055Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.714 34.791 1503.5999 00:09:01.41M 2015-10-11T23:06:37.255Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5996 00:09:01.61M 2015-10-11T23:06:37.465Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6003 00:09:01.81M 2015-10-11T23:06:37.665Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.802 1503.6157 00:09:02.03M 2015-10-11T23:06:37.886Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6179 00:09:02.23M 2015-10-11T23:06:38.070Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.728 34.804 1503.6188 00:09:02.45M 2015-10-11T23:06:38.276Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.729 34.804 1503.6200 00:09:02.63M 2015-10-11T23:06:38.481Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.731 34.806 1503.6207 00:09:02.83M 2015-10-11T23:06:38.681Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6163 00:09:03.05M 2015-10-11T23:06:38.886Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6151 00:09:03.25M 2015-10-11T23:06:39.086Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6147 00:09:03.44M 2015-10-11T23:06:39.290Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6132 00:09:03.64M 2015-10-11T23:06:39.521Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 00:09:03.84M 2015-10-11T23:06:39.695Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6124 00:09:04.06M 2015-10-11T23:06:39.895Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6166 00:09:04.26M 2015-10-11T23:06:40.100Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6176 00:09:04.46M 2015-10-11T23:06:40.306Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6128 00:09:04.66M 2015-10-11T23:06:40.511Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 00:09:04.86M 2015-10-11T23:06:40.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6099 00:09:05.08M 2015-10-11T23:06:40.916Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.802 1503.6094 00:09:05.28M 2015-10-11T23:06:41.116Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6089 00:09:05.47M 2015-10-11T23:06:41.321Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6080 00:09:05.67M 2015-10-11T23:06:41.521Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6082 00:09:05.87M 2015-10-11T23:06:41.726Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6072 00:09:06.09M 2015-10-11T23:06:41.926Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6132 00:09:06.29M 2015-10-11T23:06:42.136Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6140 00:09:06.49M 2015-10-11T23:06:42.356Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6147 00:09:06.69M 2015-10-11T23:06:42.536Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6117 00:09:06.90M 2015-10-11T23:06:42.741Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6157 00:09:07.10M 2015-10-11T23:06:42.946Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.806 1503.6173 00:09:07.30M 2015-10-11T23:06:43.146Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6161 00:09:07.50M 2015-10-11T23:06:43.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6162 00:09:07.70M 2015-10-11T23:06:43.556Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.806 1503.6173 00:09:07.90M 2015-10-11T23:06:43.756Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6093 00:09:08.12M 2015-10-11T23:06:43.961Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:09:08.32M 2015-10-11T23:06:44.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 00:09:08.52M 2015-10-11T23:06:44.366Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.725 34.800 1503.6144 00:09:08.72M 2015-10-11T23:06:44.571Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.800 1503.6139 00:09:08.92M 2015-10-11T23:06:44.771Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6138 00:09:09.14M 2015-10-11T23:06:44.976Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6144 00:09:09.33M 2015-10-11T23:06:45.176Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.801 1503.6152 00:09:09.53M 2015-10-11T23:06:45.381Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6162 00:09:09.73M 2015-10-11T23:06:45.586Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.726 34.802 1503.6166 00:09:09.93M 2015-10-11T23:06:45.791Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6150 00:09:10.15M 2015-10-11T23:06:45.991Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.724 34.800 1503.6144 00:09:10.35M 2015-10-11T23:06:46.191Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6152 00:09:10.55M 2015-10-11T23:06:46.396Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.725 34.800 1503.6154 00:09:10.75M 2015-10-11T23:06:46.601Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6155 00:09:10.95M 2015-10-11T23:06:46.821Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6152 00:09:11.17M 2015-10-11T23:06:47.006Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6074 00:09:11.38M 2015-10-11T23:06:47.211Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6074 00:09:11.56M 2015-10-11T23:06:47.411Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6023 00:09:11.76M 2015-10-11T23:06:47.611Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6025 00:09:11.96M 2015-10-11T23:06:47.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6031 00:09:12.18M 2015-10-11T23:06:48.021Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6030 00:09:12.38M 2015-10-11T23:06:48.226Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6039 00:09:12.58M 2015-10-11T23:06:48.431Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.800 1503.6041 00:09:12.78M 2015-10-11T23:06:48.631Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 00:09:13.00M 2015-10-11T23:06:48.831Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.723 34.801 1503.6050 00:09:13.19M 2015-10-11T23:06:49.036Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6051 00:09:13.39M 2015-10-11T23:06:49.236Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.721 34.800 1503.6035 00:09:13.59M 2015-10-11T23:06:49.441Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6030 00:09:13.79M 2015-10-11T23:06:49.646Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6023 00:09:14.01M 2015-10-11T23:06:49.851Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6029 00:09:14.21M 2015-10-11T23:06:50.051Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6019 00:09:14.41M 2015-10-11T23:06:50.251Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6151 00:09:14.61M 2015-10-11T23:06:50.456Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 00:09:14.81M 2015-10-11T23:06:50.661Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6171 00:09:15.03M 2015-10-11T23:06:50.861Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.809 1503.6178 00:09:15.22M 2015-10-11T23:06:51.066Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.808 1503.6194 00:09:15.42M 2015-10-11T23:06:51.286Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.732 34.809 1503.6200 00:09:15.62M 2015-10-11T23:06:51.471Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.809 1503.6199 00:09:15.84M 2015-10-11T23:06:51.676Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.733 34.809 1503.6208 00:09:16.04M 2015-10-11T23:06:51.881Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:09:16.24M 2015-10-11T23:06:52.081Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6133 00:09:16.44M 2015-10-11T23:06:52.286Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.802 1503.6125 00:09:16.64M 2015-10-11T23:06:52.486Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6115 00:09:16.84M 2015-10-11T23:06:52.691Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6105 00:09:17.06M 2015-10-11T23:06:52.891Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6097 00:09:17.25M 2015-10-11T23:06:53.096Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6096 00:09:17.45M 2015-10-11T23:06:53.301Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6096 00:09:17.65M 2015-10-11T23:06:53.501Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6097 00:09:17.85M 2015-10-11T23:06:53.706Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6106 00:09:18.07M 2015-10-11T23:06:53.906Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6129 00:09:18.27M 2015-10-11T23:06:54.111Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6132 00:09:18.47M 2015-10-11T23:06:54.316Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6139 00:09:18.67M 2015-10-11T23:06:54.516Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6075 00:09:18.87M 2015-10-11T23:06:54.721Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6084 00:09:19.09M 2015-10-11T23:06:54.926Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6095 00:09:19.28M 2015-10-11T23:06:55.161Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6104 00:09:19.48M 2015-10-11T23:06:55.331Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.798 1503.6107 00:09:19.68M 2015-10-11T23:06:55.536Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6099 00:09:19.88M 2015-10-11T23:06:55.751Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6085 00:09:20.10M 2015-10-11T23:06:55.941Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6090 00:09:20.31M 2015-10-11T23:06:56.141Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6099 00:09:20.50M 2015-10-11T23:06:56.346Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6102 00:09:20.70M 2015-10-11T23:06:56.546Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.800 1503.6105 00:09:20.90M 2015-10-11T23:06:56.751Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 00:09:21.11M 2015-10-11T23:06:56.951Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6111 00:09:21.31M 2015-10-11T23:06:57.156Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 00:09:21.51M 2015-10-11T23:06:57.362Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6127 00:09:21.71M 2015-10-11T23:06:57.566Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6122 00:09:21.91M 2015-10-11T23:06:57.766Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6111 00:09:22.13M 2015-10-11T23:06:58.001Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6096 00:09:22.33M 2015-10-11T23:06:58.172Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6093 00:09:22.53M 2015-10-11T23:06:58.377Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6093 00:09:22.72M 2015-10-11T23:06:58.601Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6135 00:09:22.93M 2015-10-11T23:06:58.781Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6147 00:09:23.14M 2015-10-11T23:06:58.986Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6138 00:09:23.34M 2015-10-11T23:06:59.186Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6158 00:09:23.54M 2015-10-11T23:06:59.386Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.802 1503.6162 00:09:23.74M 2015-10-11T23:06:59.591Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6157 00:09:23.94M 2015-10-11T23:06:59.796Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6169 00:09:24.16M 2015-10-11T23:06:59.996Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6145 00:09:24.36M