2015-10-11T23:05:00.011Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6033 00:07:24.36M 2015-10-11T23:05:00.216Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6122 00:07:24.56M 2015-10-11T23:05:00.416Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6091 00:07:24.76M 2015-10-11T23:05:00.616Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6091 00:07:24.96M 2015-10-11T23:05:00.821Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6086 00:07:25.18M 2015-10-11T23:05:01.026Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 00:07:25.38M 2015-10-11T23:05:01.226Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6082 00:07:25.58M 2015-10-11T23:05:01.426Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6089 00:07:25.77M 2015-10-11T23:05:01.631Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6079 00:07:25.97M 2015-10-11T23:05:01.836Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6078 00:07:26.19M 2015-10-11T23:05:02.036Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6080 00:07:26.39M 2015-10-11T23:05:02.241Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6069 00:07:26.59M 2015-10-11T23:05:02.446Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6067 00:07:26.79M 2015-10-11T23:05:02.680Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6055 00:07:27.01M 2015-10-11T23:05:02.851Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 00:07:27.21M 2015-10-11T23:05:03.057Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6040 00:07:27.41M 2015-10-11T23:05:03.261Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6033 00:07:27.61M 2015-10-11T23:05:03.461Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6031 00:07:27.81M 2015-10-11T23:05:03.661Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6028 00:07:28.03M 2015-10-11T23:05:03.866Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6034 00:07:28.22M 2015-10-11T23:05:04.086Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6108 00:07:28.42M 2015-10-11T23:05:04.280Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6111 00:07:28.64M 2015-10-11T23:05:04.476Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 00:07:28.82M 2015-10-11T23:05:04.681Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6105 00:07:29.04M 2015-10-11T23:05:04.881Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6106 00:07:29.24M 2015-10-11T23:05:05.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 00:07:29.44M 2015-10-11T23:05:05.291Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6146 00:07:29.64M 2015-10-11T23:05:05.491Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6151 00:07:29.84M 2015-10-11T23:05:05.691Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 00:07:30.05M 2015-10-11T23:05:05.896Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6205 00:07:30.25M 2015-10-11T23:05:06.120Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6218 00:07:30.45M 2015-10-11T23:05:06.302Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6213 00:07:30.65M 2015-10-11T23:05:06.506Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6212 00:07:30.85M 2015-10-11T23:05:06.711Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6113 00:07:31.07M 2015-10-11T23:05:06.912Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6102 00:07:31.27M 2015-10-11T23:05:07.116Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6089 00:07:31.47M 2015-10-11T23:05:07.316Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6118 00:07:31.67M 2015-10-11T23:05:07.524Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6124 00:07:31.86M 2015-10-11T23:05:07.727Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.808 1503.6213 00:07:32.09M 2015-10-11T23:05:07.927Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.808 1503.6212 00:07:32.28M 2015-10-11T23:05:08.127Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.808 1503.6222 00:07:32.48M 2015-10-11T23:05:08.332Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.733 34.809 1503.6233 00:07:32.68M 2015-10-11T23:05:08.552Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6174 00:07:32.88M 2015-10-11T23:05:08.742Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6163 00:07:33.12M 2015-10-11T23:05:08.947Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6154 00:07:33.30M 2015-10-11T23:05:09.147Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6075 00:07:33.50M 2015-10-11T23:05:09.347Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6071 00:07:33.70M 2015-10-11T23:05:09.552Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6060 00:07:33.89M 2015-10-11T23:05:09.757Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6060 00:07:34.12M 2015-10-11T23:05:09.957Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6064 00:07:34.31M 2015-10-11T23:05:10.164Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6067 00:07:34.51M 2015-10-11T23:05:10.365Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.717 34.793 1503.6052 00:07:34.71M 2015-10-11T23:05:10.567Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6042 00:07:34.91M 2015-10-11T23:05:10.772Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.715 34.791 1503.6030 00:07:35.13M 2015-10-11T23:05:10.972Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.791 1503.6021 00:07:35.33M 2015-10-11T23:05:11.177Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.715 34.792 1503.6021 00:07:35.53M 2015-10-11T23:05:11.377Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.793 1503.6021 00:07:35.73M 2015-10-11T23:05:11.582Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6024 00:07:35.92M 2015-10-11T23:05:11.787Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6038 00:07:36.14M 2015-10-11T23:05:11.987Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6052 00:07:36.34M 2015-10-11T23:05:12.192Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 00:07:36.54M 2015-10-11T23:05:12.392Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6066 00:07:36.74M 2015-10-11T23:05:12.597Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6079 00:07:36.94M 2015-10-11T23:05:12.805Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:07:37.16M 2015-10-11T23:05:13.022Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.797 1503.6093 00:07:37.36M 2015-10-11T23:05:13.207Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.798 1503.6108 00:07:37.57M 2015-10-11T23:05:13.412Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6112 00:07:37.76M 2015-10-11T23:05:13.612Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6133 00:07:37.96M 2015-10-11T23:05:13.817Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6128 00:07:38.17M 2015-10-11T23:05:14.017Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6130 00:07:38.37M 2015-10-11T23:05:14.222Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6127 00:07:38.57M 2015-10-11T23:05:14.427Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6124 00:07:38.77M 2015-10-11T23:05:14.627Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6111 00:07:38.97M 2015-10-11T23:05:14.832Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6124 00:07:39.19M 2015-10-11T23:05:15.032Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6124 00:07:39.39M 2015-10-11T23:05:15.237Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6121 00:07:39.59M 2015-10-11T23:05:15.444Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6117 00:07:39.79M 2015-10-11T23:05:15.644Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6115 00:07:40.01M 2015-10-11T23:05:15.842Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6113 00:07:40.20M 2015-10-11T23:05:16.052Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 00:07:40.40M 2015-10-11T23:05:16.252Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.807 1503.6168 00:07:40.60M 2015-10-11T23:05:16.457Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6162 00:07:40.80M 2015-10-11T23:05:16.657Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6111 00:07:41.02M 2015-10-11T23:05:16.862Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6113 00:07:41.22M 2015-10-11T23:05:17.067Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6132 00:07:41.42M 2015-10-11T23:05:17.267Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6152 00:07:41.62M 2015-10-11T23:05:17.487Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.806 1503.6145 00:07:41.82M 2015-10-11T23:05:17.672Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6127 00:07:42.05M 2015-10-11T23:05:17.877Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6117 00:07:42.23M 2015-10-11T23:05:18.084Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6102 00:07:42.43M 2015-10-11T23:05:18.284Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6080 00:07:42.63M 2015-10-11T23:05:18.487Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6063 00:07:42.83M 2015-10-11T23:05:18.687Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6052 00:07:43.05M 2015-10-11T23:05:18.920Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6047 00:07:43.25M 2015-10-11T23:05:19.097Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6040 00:07:43.45M 2015-10-11T23:05:19.297Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6038 00:07:43.65M 2015-10-11T23:05:19.497Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6075 00:07:43.85M 2015-10-11T23:05:19.707Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6077 00:07:44.06M 2015-10-11T23:05:19.907Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6093 00:07:44.26M 2015-10-11T23:05:20.107Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6094 00:07:44.46M 2015-10-11T23:05:20.312Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6099 00:07:44.66M 2015-10-11T23:05:20.512Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6107 00:07:44.86M 2015-10-11T23:05:20.717Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6101 00:07:45.08M 2015-10-11T23:05:20.917Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6104 00:07:45.28M 2015-10-11T23:05:21.160Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6102 00:07:45.47M 2015-10-11T23:05:21.327Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6104 00:07:45.68M 2015-10-11T23:05:21.532Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.803 1503.6106 00:07:45.87M 2015-10-11T23:05:21.732Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 00:07:46.09M 2015-10-11T23:05:21.952Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6102 00:07:46.29M 2015-10-11T23:05:22.137Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 00:07:46.51M 2015-10-11T23:05:22.342Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6095 00:07:46.69M 2015-10-11T23:05:22.547Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6078 00:07:46.89M 2015-10-11T23:05:22.747Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6100 00:07:47.11M 2015-10-11T23:05:22.952Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 00:07:47.31M 2015-10-11T23:05:23.152Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 00:07:47.51M 2015-10-11T23:05:23.357Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6111 00:07:47.70M 2015-10-11T23:05:23.563Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6119 00:07:47.91M 2015-10-11T23:05:23.762Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6129 00:07:48.13M 2015-10-11T23:05:23.967Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6136 00:07:48.32M 2015-10-11T23:05:24.167Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6136 00:07:48.52M 2015-10-11T23:05:24.372Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 00:07:48.72M 2015-10-11T23:05:24.577Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6143 00:07:48.92M 2015-10-11T23:05:24.782Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6036 00:07:49.14M 2015-10-11T23:05:24.977Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6074 00:07:49.34M 2015-10-11T23:05:25.182Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6082 00:07:49.53M 2015-10-11T23:05:25.382Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6191 00:07:49.73M 2015-10-11T23:05:25.592Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 00:07:49.93M 2015-10-11T23:05:25.792Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6202 00:07:50.15M 2015-10-11T23:05:25.997Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.808 1503.6212 00:07:50.35M 2015-10-11T23:05:26.203Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.733 34.808 1503.6226 00:07:50.55M 2015-10-11T23:05:26.422Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6150 00:07:50.75M 2015-10-11T23:05:26.605Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6132 00:07:50.97M 2015-10-11T23:05:26.807Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6116 00:07:51.17M 2015-10-11T23:05:27.012Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6101 00:07:51.37M 2015-10-11T23:05:27.217Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6085 00:07:51.57M 2015-10-11T23:05:27.417Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6051 00:07:51.77M 2015-10-11T23:05:27.623Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.793 1503.6050 00:07:51.97M 2015-10-11T23:05:27.828Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6168 00:07:52.18M 2015-10-11T23:05:28.028Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6169 00:07:52.38M 2015-10-11T23:05:28.233Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6174 00:07:52.58M 2015-10-11T23:05:28.433Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6172 00:07:52.78M 2015-10-11T23:05:28.637Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6157 00:07:53.00M 2015-10-11T23:05:28.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6133 00:07:53.20M 2015-10-11T23:05:29.037Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 00:07:53.40M 2015-10-11T23:05:29.247Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 00:07:53.59M 2015-10-11T23:05:29.447Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6101 00:07:53.79M 2015-10-11T23:05:29.653Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6091 00:07:54.02M 2015-10-11T23:05:29.857Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6151 00:07:54.21M 2015-10-11T23:05:30.058Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6149 00:07:54.41M 2015-10-11T23:05:30.263Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6143 00:07:54.61M 2015-10-11T23:05:30.463Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6144 00:07:54.81M 2015-10-11T23:05:30.667Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6150 00:07:55.03M 2015-10-11T23:05:30.888Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6146 00:07:55.23M 2015-10-11T23:05:31.073Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6157 00:07:55.44M 2015-10-11T23:05:31.277Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6161 00:07:55.63M 2015-10-11T23:05:31.478Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6056 00:07:55.83M 2015-10-11T23:05:31.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6062 00:07:56.05M 2015-10-11T23:05:31.885Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6057 00:07:56.24M 2015-10-11T23:05:32.088Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 00:07:56.44M 2015-10-11T23:05:32.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6106 00:07:56.64M 2015-10-11T23:05:32.493Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.721 34.794 1503.6158 00:07:56.84M 2015-10-11T23:05:32.698Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.720 34.793 1503.6141 00:07:57.06M 2015-10-11T23:05:32.921Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.719 34.793 1503.6132 00:07:57.26M 2015-10-11T23:05:33.103Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.719 34.792 1503.6127 00:07:57.45M 2015-10-11T23:05:33.308Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.718 34.792 1503.6117 00:07:57.66M 2015-10-11T23:05:33.508Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.717 34.791 1503.6116 00:07:57.86M 2015-10-11T23:05:33.713Z|I-OCEAN7-304-XXXX| 24.48 13.996 41.716 34.790 1503.6102 00:07:58.07M 2015-10-11T23:05:33.918Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.717 34.791 1503.6108 00:07:58.27M 2015-10-11T23:05:34.118Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.717 34.792 1503.6091 00:07:58.47M 2015-10-11T23:05:34.323Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6095 00:07:58.67M 2015-10-11T23:05:34.525Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.718 34.793 1503.6091 00:07:58.87M 2015-10-11T23:05:34.728Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6079 00:07:59.09M 2015-10-11T23:05:34.933Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.794 1503.6068 00:07:59.29M 2015-10-11T23:05:35.161Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6115 00:07:59.49M 2015-10-11T23:05:35.348Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 00:07:59.68M 2015-10-11T23:05:35.543Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6106 00:07:59.90M 2015-10-11T23:05:35.743Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6115 00:08:00.11M 2015-10-11T23:05:35.943Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6104 00:08:00.30M 2015-10-11T23:05:36.148Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.801 1503.6095 00:08:00.50M 2015-10-11T23:05:36.348Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6085 00:08:00.70M 2015-10-11T23:05:36.553Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6086 00:08:00.90M 2015-10-11T23:05:36.758Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6078 00:08:01.12M 2015-10-11T23:05:36.963Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6066 00:08:01.32M 2015-10-11T23:05:37.165Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.805 1503.6171 00:08:01.52M 2015-10-11T23:05:37.368Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6171 00:08:01.72M 2015-10-11T23:05:37.568Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 00:08:01.91M 2015-10-11T23:05:37.773Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6101 00:08:02.13M 2015-10-11T23:05:38.000Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6086 00:08:02.33M 2015-10-11T23:05:38.178Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6095 00:08:02.53M 2015-10-11T23:05:38.383Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6088 00:08:02.73M 2015-10-11T23:05:38.588Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6099 00:08:02.93M 2015-10-11T23:05:38.788Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6107 00:08:03.15M 2015-10-11T23:05:38.988Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6110 00:08:03.35M 2015-10-11T23:05:39.193Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6113 00:08:03.55M 2015-10-11T23:05:39.398Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.803 1503.6176 00:08:03.75M 2015-10-11T23:05:39.598Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.728 34.804 1503.6185 00:08:03.94M 2015-10-11T23:05:39.823Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6183 00:08:04.16M 2015-10-11T23:05:40.008Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6179 00:08:04.38M 2015-10-11T23:05:40.208Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6138 00:08:04.56M 2015-10-11T23:05:40.408Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6143 00:08:04.76M 2015-10-11T23:05:40.613Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6133 00:08:04.96M 2015-10-11T23:05:40.818Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6125 00:08:05.18M 2015-10-11T23:05:41.018Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6130 00:08:05.38M 2015-10-11T23:05:41.223Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6136 00:08:05.57M 2015-10-11T23:05:41.428Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 00:08:05.77M 2015-10-11T23:05:41.628Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6112 00:08:05.97M 2015-10-11T23:05:41.833Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6117 00:08:06.19M 2015-10-11T23:05:42.038Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6118 00:08:06.39M 2015-10-11T23:05:42.243Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6112 00:08:06.59M 2015-10-11T23:05:42.444Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6127 00:08:06.79M 2015-10-11T23:05:42.643Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6143 00:08:07.01M 2015-10-11T23:05:42.848Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6155 00:08:07.21M 2015-10-11T23:05:43.048Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.807 1503.6168 00:08:07.41M 2015-10-11T23:05:43.253Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6169 00:08:07.60M 2015-10-11T23:05:43.458Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6165 00:08:07.80M 2015-10-11T23:05:43.658Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6167 00:08:08.02M 2015-10-11T23:05:43.863Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.730 34.806 1503.6182 00:08:08.22M 2015-10-11T23:05:44.068Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6188 00:08:08.42M 2015-10-11T23:05:44.283Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6176 00:08:08.62M 2015-10-11T23:05:44.473Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6179 00:08:08.83M 2015-10-11T23:05:44.673Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.805 1503.6189 00:08:09.04M 2015-10-11T23:05:44.878Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6182 00:08:09.24M 2015-10-11T23:05:45.085Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6091 00:08:09.44M 2015-10-11T23:05:45.283Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6086 00:08:09.64M 2015-10-11T23:05:45.483Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6072 00:08:09.83M 2015-10-11T23:05:45.693Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.796 1503.6058 00:08:10.05M 2015-10-11T23:05:45.898Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.796 1503.6060 00:08:10.25M 2015-10-11T23:05:46.093Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6039 00:08:10.45M 2015-10-11T23:05:46.303Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6047 00:08:10.65M 2015-10-11T23:05:46.503Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.794 1503.6061 00:08:10.85M 2015-10-11T23:05:46.708Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6056 00:08:11.07M 2015-10-11T23:05:46.908Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6058 00:08:11.27M 2015-10-11T23:05:47.120Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6125 00:08:11.47M 2015-10-11T23:05:47.313Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6124 00:08:11.66M 2015-10-11T23:05:47.518Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6139 00:08:11.86M 2015-10-11T23:05:47.718Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6147 00:08:12.08M 2015-10-11T23:05:47.960Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6157 00:08:12.28M 2015-10-11T23:05:48.128Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.803 1503.6169 00:08:12.48M 2015-10-11T23:05:48.328Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6162 00:08:12.68M 2015-10-11T23:05:48.533Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6167 00:08:12.88M 2015-10-11T23:05:48.753Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6167 00:08:13.10M 2015-10-11T23:05:48.961Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6166 00:08:13.31M 2015-10-11T23:05:49.143Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6150 00:08:13.50M 2015-10-11T23:05:49.348Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6158 00:08:13.69M 2015-10-11T23:05:49.548Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6163 00:08:13.89M 2015-10-11T23:05:49.748Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6154 00:08:14.11M 2015-10-11T23:05:49.953Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6160 00:08:14.31M 2015-10-11T23:05:50.158Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6174 00:08:14.51M 2015-10-11T23:05:50.358Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6141 00:08:14.71M 2015-10-11T23:05:50.563Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6135 00:08:14.91M 2015-10-11T23:05:50.768Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6128 00:08:15.13M 2015-10-11T23:05:50.968Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6134 00:08:15.33M 2015-10-11T23:05:51.174Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6094 00:08:15.53M 2015-10-11T23:05:51.400Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6077 00:08:15.72M 2015-10-11T23:05:51.578Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6090 00:08:15.92M 2015-10-11T23:05:51.783Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6095 00:08:16.14M 2015-10-11T23:05:51.984Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6100 00:08:16.34M 2015-10-11T23:05:52.188Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6140 00:08:16.54M 2015-10-11T23:05:52.388Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6150 00:08:16.74M 2015-10-11T23:05:52.593Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6147 00:08:16.94M 2015-10-11T23:05:52.793Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6147 00:08:17.16M 2015-10-11T23:05:52.998Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.800 1503.6160 00:08:17.36M 2015-10-11T23:05:53.219Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.799 1503.6160 00:08:17.56M 2015-10-11T23:05:53.409Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6157 00:08:17.77M 2015-10-11T23:05:53.609Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6160 00:08:17.95M 2015-10-11T23:05:53.814Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6163 00:08:18.17M 2015-10-11T23:05:54.019Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6173 00:08:18.37M 2015-10-11T23:05:54.219Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6136 00:08:18.57M 2015-10-11T23:05:54.419Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.795 1503.6132 00:08:18.77M 2015-10-11T23:05:54.624Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.721 34.795 1503.6138 00:08:18.97M 2015-10-11T23:05:54.829Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.721 34.796 1503.6138 00:08:19.19M 2015-10-11T23:05:55.029Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.721 34.796 1503.6145 00:08:19.39M 2015-10-11T23:05:55.234Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6060 00:08:19.58M 2015-10-11T23:05:55.439Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6079 00:08:19.78M 2015-10-11T23:05:55.639Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 00:08:20.00M 2015-10-11T23:05:55.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6045 00:08:20.20M 2015-10-11T23:05:56.044Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6031 00:08:20.40M 2015-10-11T23:05:56.249Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.795 1503.5978 00:08:20.60M 2015-10-11T23:05:56.454Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6039 00:08:20.80M 2015-10-11T23:05:56.654Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6038 00:08:21.02M 2015-10-11T23:05:56.859Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.732 34.811 1503.6151 00:08:21.22M 2015-10-11T23:05:57.064Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6101 00:08:21.42M 2015-10-11T23:05:57.264Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6101 00:08:21.62M 2015-10-11T23:05:57.469Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6113 00:08:21.81M 2015-10-11T23:05:57.689Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6119 00:08:22.03M 2015-10-11T23:05:57.874Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6110 00:08:22.25M 2015-10-11T23:05:58.074Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6102 00:08:22.43M 2015-10-11T23:05:58.279Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6094 00:08:22.63M 2015-10-11T23:05:58.479Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6118 00:08:22.83M 2015-10-11T23:05:58.684Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6129 00:08:23.05M 2015-10-11T23:05:58.889Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6138 00:08:23.25M 2015-10-11T23:05:59.139Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 00:08:23.45M 2015-10-11T23:05:59.294Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6096 00:08:23.69M 2015-10-11T23:05:59.499Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6121 00:08:23.84M 2015-10-11T23:05:59.720Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6132 00:08:24.06M 2015-10-11T23:05:59.904Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6127 00:08:24.26M