2015-10-11T23:04:00.119Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6118 00:06:24.47M 2015-10-11T23:04:00.319Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6115 00:06:24.67M 2015-10-11T23:04:00.524Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6113 00:06:24.87M 2015-10-11T23:04:00.760Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6149 00:06:25.08M 2015-10-11T23:04:00.929Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6147 00:06:25.28M 2015-10-11T23:04:01.134Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.803 1503.6157 00:06:25.48M 2015-10-11T23:04:01.334Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6156 00:06:25.68M 2015-10-11T23:04:01.559Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6152 00:06:25.88M 2015-10-11T23:04:01.739Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6156 00:06:26.12M 2015-10-11T23:04:01.944Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6108 00:06:26.30M 2015-10-11T23:04:02.149Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.795 1503.6106 00:06:26.49M 2015-10-11T23:04:02.349Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6093 00:06:26.69M 2015-10-11T23:04:02.560Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6080 00:06:26.89M 2015-10-11T23:04:02.754Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6078 00:06:27.11M 2015-10-11T23:04:02.954Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6079 00:06:27.31M 2015-10-11T23:04:03.164Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.793 1503.6077 00:06:27.51M 2015-10-11T23:04:03.364Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6069 00:06:27.71M 2015-10-11T23:04:03.569Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6090 00:06:27.91M 2015-10-11T23:04:03.769Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6096 00:06:28.13M 2015-10-11T23:04:03.974Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.794 1503.6112 00:06:28.32M 2015-10-11T23:04:04.179Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.798 1503.6147 00:06:28.53M 2015-10-11T23:04:04.379Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.723 34.798 1503.6149 00:06:28.72M 2015-10-11T23:04:04.584Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6135 00:06:28.92M 2015-10-11T23:04:04.784Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.796 1503.6119 00:06:29.14M 2015-10-11T23:04:04.989Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.720 34.795 1503.6110 00:06:29.34M 2015-10-11T23:04:05.194Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6099 00:06:29.54M 2015-10-11T23:04:05.394Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.792 1503.6066 00:06:29.74M 2015-10-11T23:04:05.599Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.716 34.792 1503.6053 00:06:29.94M 2015-10-11T23:04:05.799Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6090 00:06:30.16M 2015-10-11T23:04:06.019Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.716 34.792 1503.6049 00:06:30.35M 2015-10-11T23:04:06.209Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6097 00:06:30.57M 2015-10-11T23:04:06.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6107 00:06:30.76M 2015-10-11T23:04:06.614Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6132 00:06:30.96M 2015-10-11T23:04:06.814Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 00:06:31.17M 2015-10-11T23:04:07.030Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 00:06:31.37M 2015-10-11T23:04:07.219Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6127 00:06:31.57M 2015-10-11T23:04:07.424Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6116 00:06:31.77M 2015-10-11T23:04:07.634Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6115 00:06:31.97M 2015-10-11T23:04:07.829Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6125 00:06:32.19M 2015-10-11T23:04:08.034Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6128 00:06:32.39M 2015-10-11T23:04:08.239Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6129 00:06:32.59M 2015-10-11T23:04:08.439Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6134 00:06:32.78M 2015-10-11T23:04:08.639Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 00:06:33.00M 2015-10-11T23:04:08.844Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6121 00:06:33.20M 2015-10-11T23:04:09.049Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 00:06:33.40M 2015-10-11T23:04:09.254Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.727 34.803 1503.6135 00:06:33.60M 2015-10-11T23:04:09.454Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 00:06:33.80M 2015-10-11T23:04:09.659Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6115 00:06:34.02M 2015-10-11T23:04:09.859Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6035 00:06:34.22M 2015-10-11T23:04:10.064Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6033 00:06:34.41M 2015-10-11T23:04:10.269Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.716 34.793 1503.6036 00:06:34.61M 2015-10-11T23:04:10.489Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6033 00:06:34.81M 2015-10-11T23:04:10.674Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6074 00:06:35.05M 2015-10-11T23:04:10.879Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6079 00:06:35.23M 2015-10-11T23:04:11.079Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6174 00:06:35.43M 2015-10-11T23:04:11.284Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6184 00:06:35.63M 2015-10-11T23:04:11.484Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6184 00:06:35.83M 2015-10-11T23:04:11.689Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6138 00:06:36.05M 2015-10-11T23:04:11.894Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6124 00:06:36.25M 2015-10-11T23:04:12.094Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6115 00:06:36.45M 2015-10-11T23:04:12.299Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6080 00:06:36.64M 2015-10-11T23:04:12.499Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6086 00:06:36.84M 2015-10-11T23:04:12.704Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.799 1503.6084 00:06:37.06M 2015-10-11T23:04:12.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6096 00:06:37.26M 2015-10-11T23:04:13.114Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6077 00:06:37.46M 2015-10-11T23:04:13.309Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6084 00:06:37.66M 2015-10-11T23:04:13.519Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6101 00:06:37.86M 2015-10-11T23:04:13.719Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6105 00:06:38.08M 2015-10-11T23:04:13.919Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.805 1503.6123 00:06:38.28M 2015-10-11T23:04:14.124Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6134 00:06:38.47M 2015-10-11T23:04:14.329Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6140 00:06:38.67M 2015-10-11T23:04:14.529Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6053 00:06:38.87M 2015-10-11T23:04:14.734Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6052 00:06:39.09M 2015-10-11T23:04:14.954Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6046 00:06:39.29M 2015-10-11T23:04:15.139Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6053 00:06:39.51M 2015-10-11T23:04:15.344Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6067 00:06:39.69M 2015-10-11T23:04:15.549Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6083 00:06:39.89M 2015-10-11T23:04:15.749Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6091 00:06:40.11M 2015-10-11T23:04:15.954Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6104 00:06:40.31M 2015-10-11T23:04:16.154Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6115 00:06:40.51M 2015-10-11T23:04:16.359Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6125 00:06:40.70M 2015-10-11T23:04:16.559Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 00:06:40.90M 2015-10-11T23:04:16.764Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 00:06:41.12M 2015-10-11T23:04:17.000Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6115 00:06:41.32M 2015-10-11T23:04:17.169Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6118 00:06:41.52M 2015-10-11T23:04:17.374Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6085 00:06:41.72M 2015-10-11T23:04:17.574Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6078 00:06:41.92M 2015-10-11T23:04:17.780Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 00:06:42.14M 2015-10-11T23:04:17.985Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6069 00:06:42.34M 2015-10-11T23:04:18.185Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6067 00:06:42.53M 2015-10-11T23:04:18.401Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6061 00:06:42.74M 2015-10-11T23:04:18.590Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6061 00:06:42.93M 2015-10-11T23:04:18.794Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6058 00:06:43.15M 2015-10-11T23:04:18.994Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.802 1503.6057 00:06:43.35M 2015-10-11T23:04:19.199Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.802 1503.6064 00:06:43.55M 2015-10-11T23:04:19.424Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6074 00:06:43.75M 2015-10-11T23:04:19.609Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6077 00:06:43.97M 2015-10-11T23:04:19.809Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.801 1503.6075 00:06:44.17M 2015-10-11T23:04:20.040Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 00:06:44.36M 2015-10-11T23:04:20.220Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6088 00:06:44.56M 2015-10-11T23:04:20.419Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6102 00:06:44.77M 2015-10-11T23:04:20.625Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6116 00:06:44.96M 2015-10-11T23:04:20.824Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 00:06:45.18M 2015-10-11T23:04:21.030Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6134 00:06:45.38M 2015-10-11T23:04:21.230Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.725 34.801 1503.6144 00:06:45.58M 2015-10-11T23:04:21.440Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6151 00:06:45.78M 2015-10-11T23:04:21.635Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6147 00:06:46.00M 2015-10-11T23:04:21.840Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6143 00:06:46.20M 2015-10-11T23:04:22.040Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6132 00:06:46.39M 2015-10-11T23:04:22.280Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6124 00:06:46.59M 2015-10-11T23:04:22.445Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.802 1503.6165 00:06:46.79M 2015-10-11T23:04:22.655Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6162 00:06:47.01M 2015-10-11T23:04:22.855Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6104 00:06:47.21M 2015-10-11T23:04:23.060Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6080 00:06:47.41M 2015-10-11T23:04:23.260Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6057 00:06:47.61M 2015-10-11T23:04:23.460Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6044 00:06:47.81M 2015-10-11T23:04:23.670Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6029 00:06:48.02M 2015-10-11T23:04:23.890Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6034 00:06:48.23M 2015-10-11T23:04:24.075Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6044 00:06:48.44M 2015-10-11T23:04:24.275Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6049 00:06:48.62M 2015-10-11T23:04:24.480Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6058 00:06:48.82M 2015-10-11T23:04:24.720Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6071 00:06:49.04M 2015-10-11T23:04:24.885Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6089 00:06:49.24M 2015-10-11T23:04:25.090Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6080 00:06:49.44M 2015-10-11T23:04:25.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6079 00:06:49.64M 2015-10-11T23:04:25.495Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:06:49.84M 2015-10-11T23:04:25.700Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6075 00:06:50.06M 2015-10-11T23:04:25.900Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6083 00:06:50.26M 2015-10-11T23:04:26.105Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6090 00:06:50.45M 2015-10-11T23:04:26.305Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6088 00:06:50.65M 2015-10-11T23:04:26.510Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:06:50.85M 2015-10-11T23:04:26.715Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 00:06:51.07M 2015-10-11T23:04:26.915Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6099 00:06:51.27M 2015-10-11T23:04:27.120Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6100 00:06:51.47M 2015-10-11T23:04:27.320Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 00:06:51.67M 2015-10-11T23:04:27.525Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6167 00:06:51.87M 2015-10-11T23:04:27.730Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6169 00:06:52.09M 2015-10-11T23:04:27.930Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6162 00:06:52.29M 2015-10-11T23:04:28.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 00:06:52.48M 2015-10-11T23:04:28.355Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.728 34.802 1503.6188 00:06:52.68M 2015-10-11T23:04:28.540Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.727 34.802 1503.6185 00:06:52.90M 2015-10-11T23:04:28.740Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6190 00:06:53.10M 2015-10-11T23:04:28.959Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6191 00:06:53.30M 2015-10-11T23:04:29.150Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6195 00:06:53.50M 2015-10-11T23:04:29.350Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6211 00:06:53.70M 2015-10-11T23:04:29.561Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6221 00:06:53.90M 2015-10-11T23:04:29.760Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.727 34.800 1503.6228 00:06:54.12M 2015-10-11T23:04:29.960Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.728 34.801 1503.6228 00:06:54.32M 2015-10-11T23:04:30.165Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.727 34.801 1503.6217 00:06:54.51M 2015-10-11T23:04:30.370Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.727 34.801 1503.6205 00:06:54.71M 2015-10-11T23:04:30.570Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.727 34.801 1503.6208 00:06:54.91M 2015-10-11T23:04:30.775Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.727 34.801 1503.6207 00:06:55.13M 2015-10-11T23:04:30.975Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.724 34.798 1503.6168 00:06:55.33M 2015-10-11T23:04:31.180Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.723 34.798 1503.6156 00:06:55.53M 2015-10-11T23:04:31.380Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.723 34.797 1503.6157 00:06:55.73M 2015-10-11T23:04:31.585Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.723 34.797 1503.6154 00:06:55.93M 2015-10-11T23:04:31.785Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.723 34.797 1503.6155 00:06:56.15M 2015-10-11T23:04:31.990Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.724 34.798 1503.6156 00:06:56.34M 2015-10-11T23:04:32.195Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.724 34.799 1503.6156 00:06:56.55M 2015-10-11T23:04:32.400Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6141 00:06:56.74M 2015-10-11T23:04:32.600Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.799 1503.6144 00:06:56.94M 2015-10-11T23:04:32.820Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6129 00:06:57.16M 2015-10-11T23:04:33.005Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.798 1503.6119 00:06:57.38M 2015-10-11T23:04:33.210Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.727 34.802 1503.6174 00:06:57.56M 2015-10-11T23:04:33.410Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6168 00:06:57.76M 2015-10-11T23:04:33.615Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6161 00:06:57.95M 2015-10-11T23:04:33.820Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6158 00:06:58.17M 2015-10-11T23:04:34.025Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6157 00:06:58.37M 2015-10-11T23:04:34.225Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.804 1503.6149 00:06:58.57M 2015-10-11T23:04:34.425Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6149 00:06:58.77M 2015-10-11T23:04:34.631Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6062 00:06:58.97M 2015-10-11T23:04:34.835Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6055 00:06:59.19M 2015-10-11T23:04:35.035Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6060 00:06:59.39M 2015-10-11T23:04:35.240Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6057 00:06:59.59M 2015-10-11T23:04:35.445Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6050 00:06:59.79M 2015-10-11T23:04:35.645Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6047 00:07:00.01M 2015-10-11T23:04:35.850Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6050 00:07:00.20M 2015-10-11T23:04:36.050Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6016 00:07:00.40M 2015-10-11T23:04:36.255Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6023 00:07:00.60M 2015-10-11T23:04:36.460Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6113 00:07:00.80M 2015-10-11T23:04:36.680Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6106 00:07:01.02M 2015-10-11T23:04:36.865Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.730 34.809 1503.6108 00:07:01.22M 2015-10-11T23:04:37.065Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.731 34.809 1503.6116 00:07:01.42M 2015-10-11T23:04:37.285Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.731 34.810 1503.6121 00:07:01.62M 2015-10-11T23:04:37.470Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.735 34.813 1503.6168 00:07:01.83M 2015-10-11T23:04:37.681Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.735 34.813 1503.6184 00:07:02.04M 2015-10-11T23:04:37.880Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6188 00:07:02.24M 2015-10-11T23:04:38.080Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6194 00:07:02.43M 2015-10-11T23:04:38.321Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.735 34.812 1503.6212 00:07:02.63M 2015-10-11T23:04:38.485Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6222 00:07:02.83M 2015-10-11T23:04:38.690Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.810 1503.6224 00:07:03.05M 2015-10-11T23:04:38.895Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.808 1503.6213 00:07:03.25M 2015-10-11T23:04:39.100Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.733 34.808 1503.6223 00:07:03.45M 2015-10-11T23:04:39.295Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6226 00:07:03.65M 2015-10-11T23:04:39.500Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.809 1503.6230 00:07:03.84M 2015-10-11T23:04:39.705Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6230 00:07:04.07M 2015-10-11T23:04:39.910Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6226 00:07:04.27M 2015-10-11T23:04:40.121Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.734 34.810 1503.6218 00:07:04.46M 2015-10-11T23:04:40.315Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.811 1503.6228 00:07:04.66M 2015-10-11T23:04:40.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6223 00:07:04.86M 2015-10-11T23:04:40.720Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6221 00:07:05.08M 2015-10-11T23:04:40.925Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6219 00:07:05.28M 2015-10-11T23:04:41.125Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.735 34.811 1503.6227 00:07:05.48M 2015-10-11T23:04:41.330Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.735 34.811 1503.6221 00:07:05.68M 2015-10-11T23:04:41.530Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.734 34.811 1503.6207 00:07:05.88M 2015-10-11T23:04:41.750Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.810 1503.6198 00:07:06.09M 2015-10-11T23:04:41.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6180 00:07:06.31M 2015-10-11T23:04:42.140Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6165 00:07:06.49M 2015-10-11T23:04:42.345Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6146 00:07:06.69M 2015-10-11T23:04:42.546Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6151 00:07:06.89M 2015-10-11T23:04:42.751Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6144 00:07:07.11M 2015-10-11T23:04:42.956Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6143 00:07:07.31M 2015-10-11T23:04:43.156Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6146 00:07:07.51M 2015-10-11T23:04:43.361Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:07:07.71M 2015-10-11T23:04:43.565Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 00:07:07.91M 2015-10-11T23:04:43.766Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:07:08.13M 2015-10-11T23:04:43.971Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6100 00:07:08.33M 2015-10-11T23:04:44.175Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6095 00:07:08.52M 2015-10-11T23:04:44.376Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.799 1503.6097 00:07:08.72M 2015-10-11T23:04:44.575Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6097 00:07:08.92M 2015-10-11T23:04:44.781Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6096 00:07:09.14M 2015-10-11T23:04:44.986Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6101 00:07:09.34M 2015-10-11T23:04:45.200Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6101 00:07:09.54M 2015-10-11T23:04:45.391Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6118 00:07:09.74M 2015-10-11T23:04:45.601Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.799 1503.6119 00:07:09.93M 2015-10-11T23:04:45.796Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6113 00:07:10.16M 2015-10-11T23:04:46.001Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6110 00:07:10.35M 2015-10-11T23:04:46.221Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6116 00:07:10.55M 2015-10-11T23:04:46.406Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6124 00:07:10.77M 2015-10-11T23:04:46.606Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6136 00:07:10.95M 2015-10-11T23:04:46.816Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6141 00:07:11.17M 2015-10-11T23:04:47.016Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6139 00:07:11.37M 2015-10-11T23:04:47.216Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6151 00:07:11.57M 2015-10-11T23:04:47.421Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.802 1503.6157 00:07:11.76M 2015-10-11T23:04:47.626Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6157 00:07:11.97M 2015-10-11T23:04:47.826Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6084 00:07:12.19M 2015-10-11T23:04:48.031Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6078 00:07:12.38M 2015-10-11T23:04:48.236Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6066 00:07:12.58M 2015-10-11T23:04:48.440Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6044 00:07:12.78M 2015-10-11T23:04:48.641Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6035 00:07:13.00M 2015-10-11T23:04:48.846Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6044 00:07:13.20M 2015-10-11T23:04:49.046Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6046 00:07:13.40M 2015-10-11T23:04:49.251Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6056 00:07:13.60M 2015-10-11T23:04:49.451Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6056 00:07:13.80M 2015-10-11T23:04:49.680Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6072 00:07:14.02M 2015-10-11T23:04:49.861Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.793 1503.6030 00:07:14.22M 2015-10-11T23:04:50.061Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6075 00:07:14.42M 2015-10-11T23:04:50.261Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6082 00:07:14.61M 2015-10-11T23:04:50.466Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6088 00:07:14.81M 2015-10-11T23:04:50.686Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6085 00:07:15.03M 2015-10-11T23:04:50.871Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6086 00:07:15.25M 2015-10-11T23:04:51.076Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6096 00:07:15.43M 2015-10-11T23:04:51.276Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 00:07:15.63M 2015-10-11T23:04:51.486Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6129 00:07:15.83M 2015-10-11T23:04:51.686Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6095 00:07:16.05M 2015-10-11T23:04:51.891Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6094 00:07:16.24M 2015-10-11T23:04:52.091Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.799 1503.6089 00:07:16.44M 2015-10-11T23:04:52.296Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6099 00:07:16.64M 2015-10-11T23:04:52.496Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6091 00:07:16.84M 2015-10-11T23:04:52.701Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6089 00:07:17.06M 2015-10-11T23:04:52.901Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6080 00:07:17.26M 2015-10-11T23:04:53.106Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6072 00:07:17.46M 2015-10-11T23:04:53.311Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6068 00:07:17.66M 2015-10-11T23:04:53.511Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6064 00:07:17.86M 2015-10-11T23:04:53.716Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 00:07:18.08M 2015-10-11T23:04:53.921Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6108 00:07:18.27M 2015-10-11T23:04:54.121Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6100 00:07:18.47M 2015-10-11T23:04:54.326Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.796 1503.6095 00:07:18.67M 2015-10-11T23:04:54.526Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.796 1503.6095 00:07:18.87M 2015-10-11T23:04:54.726Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6075 00:07:19.09M 2015-10-11T23:04:54.936Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6064 00:07:19.29M 2015-10-11T23:04:55.151Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6089 00:07:19.49M 2015-10-11T23:04:55.341Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6094 00:07:19.70M 2015-10-11T23:04:55.560Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6091 00:07:19.89M 2015-10-11T23:04:55.746Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6090 00:07:20.11M 2015-10-11T23:04:55.946Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6085 00:07:20.30M 2015-10-11T23:04:56.151Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6080 00:07:20.50M 2015-10-11T23:04:56.356Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6075 00:07:20.70M 2015-10-11T23:04:56.556Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.795 1503.6082 00:07:20.90M 2015-10-11T23:04:56.761Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6085 00:07:21.12M 2015-10-11T23:04:56.961Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6083 00:07:21.32M 2015-10-11T23:04:57.200Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6080 00:07:21.51M 2015-10-11T23:04:57.371Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.717 34.793 1503.6069 00:07:21.72M 2015-10-11T23:04:57.576Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6128 00:07:21.92M 2015-10-11T23:04:57.776Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6160 00:07:22.14M 2015-10-11T23:04:57.981Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.725 34.800 1503.6180 00:07:22.33M 2015-10-11T23:04:58.181Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.727 34.801 1503.6189 00:07:22.53M 2015-10-11T23:04:58.386Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6190 00:07:22.73M 2015-10-11T23:04:58.591Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6193 00:07:22.93M 2015-10-11T23:04:58.791Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6132 00:07:23.15M 2015-10-11T23:04:58.996Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6121 00:07:23.35M 2015-10-11T23:04:59.196Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6110 00:07:23.55M 2015-10-11T23:04:59.396Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.719 34.794 1503.6090 00:07:23.75M 2015-10-11T23:04:59.621Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.717 34.793 1503.6062 00:07:23.94M 2015-10-11T23:04:59.840Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6038 00:07:24.18M