2015-10-11T23:03:00.041Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6089 00:05:24.37M 2015-10-11T23:03:00.221Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6066 00:05:24.57M 2015-10-11T23:03:00.426Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6058 00:05:24.77M 2015-10-11T23:03:00.631Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6073 00:05:24.97M 2015-10-11T23:03:00.831Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6083 00:05:25.19M 2015-10-11T23:03:01.036Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6107 00:05:25.38M 2015-10-11T23:03:01.243Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.801 1503.6084 00:05:25.58M 2015-10-11T23:03:01.441Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:05:25.78M 2015-10-11T23:03:01.646Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.799 1503.6097 00:05:26.00M 2015-10-11T23:03:01.851Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.799 1503.6096 00:05:26.20M 2015-10-11T23:03:02.051Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.804 1503.6158 00:05:26.40M 2015-10-11T23:03:02.256Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6166 00:05:26.60M 2015-10-11T23:03:02.456Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6140 00:05:26.80M 2015-10-11T23:03:02.661Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6121 00:05:27.02M 2015-10-11T23:03:02.861Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6102 00:05:27.22M 2015-10-11T23:03:03.080Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6084 00:05:27.41M 2015-10-11T23:03:03.271Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6068 00:05:27.61M 2015-10-11T23:03:03.491Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6077 00:05:27.81M 2015-10-11T23:03:03.676Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.799 1503.6075 00:05:28.05M 2015-10-11T23:03:03.876Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6074 00:05:28.23M 2015-10-11T23:03:04.082Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6052 00:05:28.43M 2015-10-11T23:03:04.286Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6038 00:05:28.63M 2015-10-11T23:03:04.486Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6028 00:05:28.83M 2015-10-11T23:03:04.691Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.796 1503.6008 00:05:29.05M 2015-10-11T23:03:04.891Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.708 34.787 1503.5906 00:05:29.24M 2015-10-11T23:03:05.096Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.707 34.786 1503.5901 00:05:29.44M 2015-10-11T23:03:05.296Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.707 34.785 1503.5895 00:05:29.64M 2015-10-11T23:03:05.520Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.715 34.792 1503.5992 00:05:29.84M 2015-10-11T23:03:05.706Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6021 00:05:30.06M 2015-10-11T23:03:05.906Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 00:05:30.26M 2015-10-11T23:03:06.111Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6056 00:05:30.46M 2015-10-11T23:03:06.311Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.798 1503.6077 00:05:30.66M 2015-10-11T23:03:06.516Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6151 00:05:30.86M 2015-10-11T23:03:06.761Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6145 00:05:31.08M 2015-10-11T23:03:06.924Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6140 00:05:31.27M 2015-10-11T23:03:07.126Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 00:05:31.47M 2015-10-11T23:03:07.331Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 00:05:31.67M 2015-10-11T23:03:07.531Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6104 00:05:31.87M 2015-10-11T23:03:07.736Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6099 00:05:32.09M 2015-10-11T23:03:07.952Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6093 00:05:32.29M 2015-10-11T23:03:08.141Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6079 00:05:32.50M 2015-10-11T23:03:08.346Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6107 00:05:32.69M 2015-10-11T23:03:08.546Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6052 00:05:32.89M 2015-10-11T23:03:08.751Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6047 00:05:33.11M 2015-10-11T23:03:08.956Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.795 1503.6044 00:05:33.30M 2015-10-11T23:03:09.157Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6064 00:05:33.50M 2015-10-11T23:03:09.361Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6045 00:05:33.70M 2015-10-11T23:03:09.567Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6035 00:05:33.90M 2015-10-11T23:03:09.763Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6038 00:05:34.12M 2015-10-11T23:03:09.967Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6056 00:05:34.32M 2015-10-11T23:03:10.171Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6078 00:05:34.52M 2015-10-11T23:03:10.372Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6133 00:05:34.72M 2015-10-11T23:03:10.572Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.800 1503.6136 00:05:34.91M 2015-10-11T23:03:10.800Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6134 00:05:35.13M 2015-10-11T23:03:10.986Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6135 00:05:35.33M 2015-10-11T23:03:11.186Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6136 00:05:35.53M 2015-10-11T23:03:11.386Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.732 34.807 1503.6200 00:05:35.73M 2015-10-11T23:03:11.591Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.808 1503.6200 00:05:35.93M 2015-10-11T23:03:11.797Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6180 00:05:36.15M 2015-10-11T23:03:12.002Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6156 00:05:36.35M 2015-10-11T23:03:12.202Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6161 00:05:36.55M 2015-10-11T23:03:12.422Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6158 00:05:36.75M 2015-10-11T23:03:12.607Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6150 00:05:36.96M 2015-10-11T23:03:12.812Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6088 00:05:37.17M 2015-10-11T23:03:13.040Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 00:05:37.37M 2015-10-11T23:03:13.217Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6101 00:05:37.56M 2015-10-11T23:03:13.422Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6116 00:05:37.76M 2015-10-11T23:03:13.627Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6108 00:05:37.96M 2015-10-11T23:03:13.827Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6105 00:05:38.18M 2015-10-11T23:03:14.027Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.730 34.806 1503.6194 00:05:38.38M 2015-10-11T23:03:14.232Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6179 00:05:38.58M 2015-10-11T23:03:14.437Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.793 1503.6045 00:05:38.78M 2015-10-11T23:03:14.640Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.716 34.792 1503.6029 00:05:39.00M 2015-10-11T23:03:14.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6071 00:05:39.19M 2015-10-11T23:03:15.042Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6075 00:05:39.39M 2015-10-11T23:03:15.247Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6075 00:05:39.59M 2015-10-11T23:03:15.452Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:05:39.79M 2015-10-11T23:03:15.654Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6078 00:05:40.01M 2015-10-11T23:03:15.857Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6064 00:05:40.21M 2015-10-11T23:03:16.062Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6062 00:05:40.41M 2015-10-11T23:03:16.262Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6075 00:05:40.61M 2015-10-11T23:03:16.463Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6060 00:05:40.81M 2015-10-11T23:03:16.667Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6045 00:05:41.02M 2015-10-11T23:03:16.887Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6033 00:05:41.22M 2015-10-11T23:03:17.077Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6046 00:05:41.44M 2015-10-11T23:03:17.277Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 00:05:41.62M 2015-10-11T23:03:17.485Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6078 00:05:41.82M 2015-10-11T23:03:17.683Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.800 1503.6097 00:05:42.04M 2015-10-11T23:03:17.887Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6116 00:05:42.24M 2015-10-11T23:03:18.087Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6122 00:05:42.44M 2015-10-11T23:03:18.292Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 00:05:42.64M 2015-10-11T23:03:18.497Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6078 00:05:42.84M 2015-10-11T23:03:18.697Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6066 00:05:43.05M 2015-10-11T23:03:18.902Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6084 00:05:43.25M 2015-10-11T23:03:19.102Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6072 00:05:43.45M 2015-10-11T23:03:19.307Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6060 00:05:43.65M 2015-10-11T23:03:19.512Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6042 00:05:43.85M 2015-10-11T23:03:19.712Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.796 1503.6031 00:05:44.07M 2015-10-11T23:03:19.917Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6036 00:05:44.27M 2015-10-11T23:03:20.125Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6033 00:05:44.47M 2015-10-11T23:03:20.327Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.793 1503.6017 00:05:44.67M 2015-10-11T23:03:20.527Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6091 00:05:44.87M 2015-10-11T23:03:20.727Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6108 00:05:45.09M 2015-10-11T23:03:20.932Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6115 00:05:45.28M 2015-10-11T23:03:21.132Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6096 00:05:45.48M 2015-10-11T23:03:21.357Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6090 00:05:45.68M 2015-10-11T23:03:21.542Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6078 00:05:45.90M 2015-10-11T23:03:21.747Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6060 00:05:46.10M 2015-10-11T23:03:21.947Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6053 00:05:46.30M 2015-10-11T23:03:22.152Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6052 00:05:46.50M 2015-10-11T23:03:22.352Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6051 00:05:46.70M 2015-10-11T23:03:22.557Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:05:46.90M 2015-10-11T23:03:22.757Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6074 00:05:47.11M 2015-10-11T23:03:22.963Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6085 00:05:47.31M 2015-10-11T23:03:23.167Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6095 00:05:47.51M 2015-10-11T23:03:23.367Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:47.71M 2015-10-11T23:03:23.572Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6124 00:05:47.91M 2015-10-11T23:03:23.777Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6133 00:05:48.13M 2015-10-11T23:03:23.977Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6127 00:05:48.33M 2015-10-11T23:03:24.182Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:48.53M 2015-10-11T23:03:24.382Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6123 00:05:48.73M 2015-10-11T23:03:24.587Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6117 00:05:48.93M 2015-10-11T23:03:24.792Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6112 00:05:49.14M 2015-10-11T23:03:24.992Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6033 00:05:49.34M 2015-10-11T23:03:25.197Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.716 34.793 1503.6021 00:05:49.54M 2015-10-11T23:03:25.404Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6030 00:05:49.74M 2015-10-11T23:03:25.603Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6034 00:05:49.94M 2015-10-11T23:03:25.822Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6050 00:05:50.16M 2015-10-11T23:03:26.007Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6066 00:05:50.38M 2015-10-11T23:03:26.212Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6072 00:05:50.56M 2015-10-11T23:03:26.412Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6078 00:05:50.76M 2015-10-11T23:03:26.617Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.799 1503.6067 00:05:50.95M 2015-10-11T23:03:26.817Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.803 1503.6106 00:05:51.18M 2015-10-11T23:03:27.022Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6218 00:05:51.37M 2015-10-11T23:03:27.227Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6208 00:05:51.57M 2015-10-11T23:03:27.432Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6079 00:05:51.77M 2015-10-11T23:03:27.632Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 00:05:51.97M 2015-10-11T23:03:27.837Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6079 00:05:52.19M 2015-10-11T23:03:28.037Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6083 00:05:52.39M 2015-10-11T23:03:28.243Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6084 00:05:52.59M 2015-10-11T23:03:28.442Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6046 00:05:52.79M 2015-10-11T23:03:28.647Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6042 00:05:53.00M 2015-10-11T23:03:28.847Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6079 00:05:53.21M 2015-10-11T23:03:29.052Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6093 00:05:53.40M 2015-10-11T23:03:29.257Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6110 00:05:53.60M 2015-10-11T23:03:29.457Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6122 00:05:53.80M 2015-10-11T23:03:29.662Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6132 00:05:54.02M 2015-10-11T23:03:29.862Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6136 00:05:54.22M 2015-10-11T23:03:30.067Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 00:05:54.42M 2015-10-11T23:03:30.292Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6158 00:05:54.62M 2015-10-11T23:03:30.472Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.806 1503.6163 00:05:54.83M 2015-10-11T23:03:30.677Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.805 1503.6152 00:05:55.04M 2015-10-11T23:03:30.883Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6124 00:05:55.24M 2015-10-11T23:03:31.082Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6085 00:05:55.43M 2015-10-11T23:03:31.287Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6094 00:05:55.63M 2015-10-11T23:03:31.492Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6085 00:05:55.83M 2015-10-11T23:03:31.692Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.721 34.798 1503.6095 00:05:56.05M 2015-10-11T23:03:31.897Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.731 34.807 1503.6205 00:05:56.25M 2015-10-11T23:03:32.097Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6178 00:05:56.45M 2015-10-11T23:03:32.320Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.804 1503.6174 00:05:56.65M 2015-10-11T23:03:32.502Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6177 00:05:56.85M 2015-10-11T23:03:32.711Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6162 00:05:57.06M 2015-10-11T23:03:32.913Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6151 00:05:57.26M 2015-10-11T23:03:33.113Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.801 1503.6149 00:05:57.46M 2015-10-11T23:03:33.318Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6136 00:05:57.66M 2015-10-11T23:03:33.518Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6128 00:05:57.86M 2015-10-11T23:03:33.723Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6119 00:05:58.08M 2015-10-11T23:03:33.927Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6132 00:05:58.28M 2015-10-11T23:03:34.127Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6140 00:05:58.48M 2015-10-11T23:03:34.333Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 00:05:58.68M 2015-10-11T23:03:34.538Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6147 00:05:58.88M 2015-10-11T23:03:34.753Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6152 00:05:59.09M 2015-10-11T23:03:34.942Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6147 00:05:59.31M 2015-10-11T23:03:35.143Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6140 00:05:59.49M 2015-10-11T23:03:35.348Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6133 00:05:59.69M 2015-10-11T23:03:35.548Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6118 00:05:59.89M 2015-10-11T23:03:35.753Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6116 00:06:00.11M 2015-10-11T23:03:35.953Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6108 00:06:00.31M 2015-10-11T23:03:36.176Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6102 00:06:00.51M 2015-10-11T23:03:36.363Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6101 00:06:00.71M 2015-10-11T23:03:36.568Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6100 00:06:00.90M 2015-10-11T23:03:36.768Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 00:06:01.12M 2015-10-11T23:03:36.973Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6089 00:06:01.32M 2015-10-11T23:03:37.173Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6069 00:06:01.52M 2015-10-11T23:03:37.401Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.799 1503.6064 00:06:01.72M 2015-10-11T23:03:37.578Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6064 00:06:01.92M 2015-10-11T23:03:37.783Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6060 00:06:02.14M 2015-10-11T23:03:37.988Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6058 00:06:02.34M 2015-10-11T23:03:38.188Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6055 00:06:02.54M 2015-10-11T23:03:38.393Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6112 00:06:02.74M 2015-10-11T23:03:38.593Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6107 00:06:02.94M 2015-10-11T23:03:38.798Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6106 00:06:03.15M 2015-10-11T23:03:39.003Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.733 34.810 1503.6166 00:06:03.35M 2015-10-11T23:03:39.223Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6134 00:06:03.55M 2015-10-11T23:03:39.408Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6113 00:06:03.77M 2015-10-11T23:03:39.613Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6107 00:06:03.95M 2015-10-11T23:03:39.813Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6107 00:06:04.17M 2015-10-11T23:03:40.018Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6106 00:06:04.37M 2015-10-11T23:03:40.218Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6105 00:06:04.57M 2015-10-11T23:03:40.423Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6104 00:06:04.76M 2015-10-11T23:03:40.628Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 00:06:04.96M 2015-10-11T23:03:40.828Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6100 00:06:05.18M 2015-10-11T23:03:41.040Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6105 00:06:05.38M 2015-10-11T23:03:41.238Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6182 00:06:05.58M 2015-10-11T23:03:41.438Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6182 00:06:05.78M 2015-10-11T23:03:41.638Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.809 1503.6185 00:06:06.00M 2015-10-11T23:03:41.845Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6177 00:06:06.20M 2015-10-11T23:03:42.048Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6173 00:06:06.40M 2015-10-11T23:03:42.280Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.809 1503.6182 00:06:06.60M 2015-10-11T23:03:42.453Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6185 00:06:06.79M 2015-10-11T23:03:42.653Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6185 00:06:07.01M 2015-10-11T23:03:42.858Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:06:07.21M 2015-10-11T23:03:43.063Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:06:07.41M 2015-10-11T23:03:43.268Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6174 00:06:07.61M 2015-10-11T23:03:43.468Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6171 00:06:07.81M 2015-10-11T23:03:43.688Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6166 00:06:08.03M 2015-10-11T23:03:43.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.807 1503.6167 00:06:08.24M 2015-10-11T23:03:44.073Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6158 00:06:08.43M 2015-10-11T23:03:44.278Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6149 00:06:08.62M 2015-10-11T23:03:44.484Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.728 34.804 1503.6150 00:06:08.82M 2015-10-11T23:03:44.688Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6157 00:06:09.05M 2015-10-11T23:03:44.888Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6169 00:06:09.24M 2015-10-11T23:03:45.093Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6173 00:06:09.44M 2015-10-11T23:03:45.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6115 00:06:09.64M 2015-10-11T23:03:45.498Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6115 00:06:09.84M 2015-10-11T23:03:45.698Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 00:06:10.06M 2015-10-11T23:03:45.908Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6133 00:06:10.26M 2015-10-11T23:03:46.103Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6072 00:06:10.46M 2015-10-11T23:03:46.308Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6111 00:06:10.65M 2015-10-11T23:03:46.513Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:06:10.85M 2015-10-11T23:03:46.718Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6136 00:06:11.08M 2015-10-11T23:03:46.918Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6139 00:06:11.27M 2015-10-11T23:03:47.124Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6138 00:06:11.47M 2015-10-11T23:03:47.360Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6138 00:06:11.67M 2015-10-11T23:03:47.528Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6138 00:06:11.87M 2015-10-11T23:03:47.733Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6133 00:06:12.09M 2015-10-11T23:03:47.933Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6127 00:06:12.29M 2015-10-11T23:03:48.158Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6121 00:06:12.49M 2015-10-11T23:03:48.338Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6125 00:06:12.70M 2015-10-11T23:03:48.543Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 00:06:12.88M 2015-10-11T23:03:48.748Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6130 00:06:13.10M 2015-10-11T23:03:48.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6123 00:06:13.30M 2015-10-11T23:03:49.148Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.804 1503.6173 00:06:13.50M 2015-10-11T23:03:49.358Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6167 00:06:13.70M 2015-10-11T23:03:49.558Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6168 00:06:13.90M 2015-10-11T23:03:49.764Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6167 00:06:14.12M 2015-10-11T23:03:49.968Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6083 00:06:14.32M 2015-10-11T23:03:50.168Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6107 00:06:14.52M 2015-10-11T23:03:50.368Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6117 00:06:14.71M 2015-10-11T23:03:50.600Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6125 00:06:14.91M 2015-10-11T23:03:50.778Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6140 00:06:15.13M 2015-10-11T23:03:50.978Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6160 00:06:15.33M 2015-10-11T23:03:51.178Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6177 00:06:15.53M 2015-10-11T23:03:51.388Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6195 00:06:15.73M 2015-10-11T23:03:51.588Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.732 34.807 1503.6206 00:06:15.93M 2015-10-11T23:03:51.793Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.807 1503.6205 00:06:16.15M 2015-10-11T23:03:51.993Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6206 00:06:16.35M 2015-10-11T23:03:52.198Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6210 00:06:16.54M 2015-10-11T23:03:52.404Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6211 00:06:16.75M 2015-10-11T23:03:52.623Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6169 00:06:16.95M 2015-10-11T23:03:52.803Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6157 00:06:17.18M 2015-10-11T23:03:53.013Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6140 00:06:17.36M 2015-10-11T23:03:53.213Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6124 00:06:17.56M 2015-10-11T23:03:53.413Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6119 00:06:17.76M 2015-10-11T23:03:53.619Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6123 00:06:17.96M 2015-10-11T23:03:53.823Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6122 00:06:18.18M 2015-10-11T23:03:54.023Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.806 1503.6110 00:06:18.38M 2015-10-11T23:03:54.240Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.806 1503.6099 00:06:18.58M 2015-10-11T23:03:54.433Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6096 00:06:18.77M 2015-10-11T23:03:54.633Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.805 1503.6099 00:06:18.97M 2015-10-11T23:03:54.838Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6102 00:06:19.19M 2015-10-11T23:03:55.044Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6102 00:06:19.39M 2015-10-11T23:03:55.243Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 00:06:19.59M 2015-10-11T23:03:55.448Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6080 00:06:19.79M 2015-10-11T23:03:55.648Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6084 00:06:20.01M 2015-10-11T23:03:55.848Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6083 00:06:20.21M 2015-10-11T23:03:56.054Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6084 00:06:20.40M 2015-10-11T23:03:56.259Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 00:06:20.60M 2015-10-11T23:03:56.459Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 00:06:20.80M 2015-10-11T23:03:56.669Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6136 00:06:21.02M 2015-10-11T23:03:56.869Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6160 00:06:21.22M 2015-10-11T23:03:57.084Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6154 00:06:21.42M 2015-10-11T23:03:57.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6027 00:06:21.63M 2015-10-11T23:03:57.479Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6060 00:06:21.82M 2015-10-11T23:03:57.684Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6051 00:06:22.04M 2015-10-11T23:03:57.884Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6063 00:06:22.24M 2015-10-11T23:03:58.089Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6075 00:06:22.44M 2015-10-11T23:03:58.289Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6093 00:06:22.64M 2015-10-11T23:03:58.494Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6115 00:06:22.84M 2015-10-11T23:03:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6116 00:06:23.06M 2015-10-11T23:03:58.899Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6108 00:06:23.25M 2015-10-11T23:03:59.099Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6105 00:06:23.45M 2015-10-11T23:03:59.304Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6112 00:06:23.65M 2015-10-11T23:03:59.504Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6121 00:06:23.85M 2015-10-11T23:03:59.709Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.805 1503.6124 00:06:24.07M 2015-10-11T23:03:59.914Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6119 00:06:24.27M