2015-10-11T23:02:00.123Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6156 00:04:24.47M 2015-10-11T23:02:00.334Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6163 00:04:24.67M 2015-10-11T23:02:00.534Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:04:24.87M 2015-10-11T23:02:00.734Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6078 00:04:25.09M 2015-10-11T23:02:00.954Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6067 00:04:25.29M 2015-10-11T23:02:01.160Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.720 34.795 1503.6117 00:04:25.50M 2015-10-11T23:02:01.349Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6104 00:04:25.69M 2015-10-11T23:02:01.549Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6104 00:04:25.89M 2015-10-11T23:02:01.754Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.718 34.793 1503.6095 00:04:26.10M 2015-10-11T23:02:01.954Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.794 1503.6110 00:04:26.31M 2015-10-11T23:02:02.159Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6119 00:04:26.50M 2015-10-11T23:02:02.359Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6123 00:04:26.70M 2015-10-11T23:02:02.564Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.794 1503.6124 00:04:26.90M 2015-10-11T23:02:02.769Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.720 34.795 1503.6128 00:04:27.12M 2015-10-11T23:02:02.969Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6128 00:04:27.32M 2015-10-11T23:02:03.174Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.719 34.794 1503.6102 00:04:27.52M 2015-10-11T23:02:03.374Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6089 00:04:27.72M 2015-10-11T23:02:03.579Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.793 1503.6077 00:04:27.91M 2015-10-11T23:02:03.784Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6069 00:04:28.13M 2015-10-11T23:02:03.984Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6057 00:04:28.33M 2015-10-11T23:02:04.189Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6046 00:04:28.53M 2015-10-11T23:02:04.389Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6053 00:04:28.73M 2015-10-11T23:02:04.594Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6046 00:04:28.93M 2015-10-11T23:02:04.801Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6063 00:04:29.15M 2015-10-11T23:02:04.999Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6066 00:04:29.35M 2015-10-11T23:02:05.204Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6075 00:04:29.55M 2015-10-11T23:02:05.424Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6073 00:04:29.75M 2015-10-11T23:02:05.609Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6066 00:04:29.96M 2015-10-11T23:02:05.809Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6060 00:04:30.16M 2015-10-11T23:02:06.014Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6050 00:04:30.36M 2015-10-11T23:02:06.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6040 00:04:30.56M 2015-10-11T23:02:06.419Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6034 00:04:30.76M 2015-10-11T23:02:06.624Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6038 00:04:30.96M 2015-10-11T23:02:06.829Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6111 00:04:31.18M 2015-10-11T23:02:07.029Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6125 00:04:31.38M 2015-10-11T23:02:07.234Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6135 00:04:31.57M 2015-10-11T23:02:07.434Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6140 00:04:31.77M 2015-10-11T23:02:07.639Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6143 00:04:31.97M 2015-10-11T23:02:07.844Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6132 00:04:32.19M 2015-10-11T23:02:08.044Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6146 00:04:32.39M 2015-10-11T23:02:08.249Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6139 00:04:32.59M 2015-10-11T23:02:08.449Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:04:32.79M 2015-10-11T23:02:08.654Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6121 00:04:33.01M 2015-10-11T23:02:08.880Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6115 00:04:33.21M 2015-10-11T23:02:09.059Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6111 00:04:33.41M 2015-10-11T23:02:09.264Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6101 00:04:33.60M 2015-10-11T23:02:09.464Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6102 00:04:33.81M 2015-10-11T23:02:09.669Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6085 00:04:34.02M 2015-10-11T23:02:09.889Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 00:04:34.22M 2015-10-11T23:02:10.074Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6057 00:04:34.44M 2015-10-11T23:02:10.279Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6044 00:04:34.62M 2015-10-11T23:02:10.484Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.798 1503.6040 00:04:34.82M 2015-10-11T23:02:10.684Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6071 00:04:35.04M 2015-10-11T23:02:10.889Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6068 00:04:35.24M 2015-10-11T23:02:11.089Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6069 00:04:35.44M 2015-10-11T23:02:11.294Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6075 00:04:35.64M 2015-10-11T23:02:11.494Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6088 00:04:35.84M 2015-10-11T23:02:11.699Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6095 00:04:36.05M 2015-10-11T23:02:11.904Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6123 00:04:36.25M 2015-10-11T23:02:12.109Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6127 00:04:36.45M 2015-10-11T23:02:12.309Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6124 00:04:36.65M 2015-10-11T23:02:12.509Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6108 00:04:36.85M 2015-10-11T23:02:12.714Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6139 00:04:37.07M 2015-10-11T23:02:12.920Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6085 00:04:37.27M 2015-10-11T23:02:13.119Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6071 00:04:37.46M 2015-10-11T23:02:13.324Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6051 00:04:37.67M 2015-10-11T23:02:13.524Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6044 00:04:37.86M 2015-10-11T23:02:13.729Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6078 00:04:38.08M 2015-10-11T23:02:13.934Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6094 00:04:38.28M 2015-10-11T23:02:14.134Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.799 1503.6100 00:04:38.48M 2015-10-11T23:02:14.359Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.799 1503.6106 00:04:38.68M 2015-10-11T23:02:14.539Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6099 00:04:38.90M 2015-10-11T23:02:14.744Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6144 00:04:39.10M 2015-10-11T23:02:14.949Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6146 00:04:39.30M 2015-10-11T23:02:15.149Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:04:39.50M 2015-10-11T23:02:15.354Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:04:39.69M 2015-10-11T23:02:15.559Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.803 1503.6139 00:04:39.89M 2015-10-11T23:02:15.764Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6138 00:04:40.11M 2015-10-11T23:02:15.964Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6133 00:04:40.31M 2015-10-11T23:02:16.200Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6133 00:04:40.51M 2015-10-11T23:02:16.365Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 00:04:40.71M 2015-10-11T23:02:16.574Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6111 00:04:40.91M 2015-10-11T23:02:16.779Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6102 00:04:41.13M 2015-10-11T23:02:16.979Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6104 00:04:41.33M 2015-10-11T23:02:17.179Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6128 00:04:41.53M 2015-10-11T23:02:17.384Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6130 00:04:41.72M 2015-10-11T23:02:17.589Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6073 00:04:41.92M 2015-10-11T23:02:17.789Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6067 00:04:42.14M 2015-10-11T23:02:17.994Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.716 34.793 1503.6011 00:04:42.34M 2015-10-11T23:02:18.194Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.6000 00:04:42.54M 2015-10-11T23:02:18.399Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5994 00:04:42.74M 2015-10-11T23:02:18.604Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5989 00:04:42.94M 2015-10-11T23:02:18.819Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5991 00:04:43.16M 2015-10-11T23:02:19.009Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6072 00:04:43.37M 2015-10-11T23:02:19.209Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6094 00:04:43.56M 2015-10-11T23:02:19.414Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6102 00:04:43.75M 2015-10-11T23:02:19.619Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 00:04:43.95M 2015-10-11T23:02:19.819Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 00:04:44.17M 2015-10-11T23:02:20.024Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6163 00:04:44.37M 2015-10-11T23:02:20.229Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6183 00:04:44.57M 2015-10-11T23:02:20.429Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.811 1503.6204 00:04:44.77M 2015-10-11T23:02:20.634Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.811 1503.6208 00:04:44.97M 2015-10-11T23:02:20.884Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.733 34.810 1503.6177 00:04:45.19M 2015-10-11T23:02:21.039Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6162 00:04:45.43M 2015-10-11T23:02:21.239Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6158 00:04:45.59M 2015-10-11T23:02:21.444Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6149 00:04:45.78M 2015-10-11T23:02:21.649Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.730 34.807 1503.6157 00:04:46.00M 2015-10-11T23:02:21.849Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6145 00:04:46.20M 2015-10-11T23:02:22.054Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 00:04:46.40M 2015-10-11T23:02:22.254Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6134 00:04:46.60M 2015-10-11T23:02:22.459Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6133 00:04:46.80M 2015-10-11T23:02:22.659Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:04:47.02M 2015-10-11T23:02:22.865Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 00:04:47.22M 2015-10-11T23:02:23.070Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:04:47.41M 2015-10-11T23:02:23.290Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6130 00:04:47.61M 2015-10-11T23:02:23.480Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6136 00:04:47.83M 2015-10-11T23:02:23.679Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6156 00:04:48.03M 2015-10-11T23:02:23.879Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6160 00:04:48.23M 2015-10-11T23:02:24.085Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6167 00:04:48.43M 2015-10-11T23:02:24.285Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.732 34.808 1503.6210 00:04:48.63M 2015-10-11T23:02:24.489Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.808 1503.6210 00:04:48.83M 2015-10-11T23:02:24.694Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.807 1503.6194 00:04:49.05M 2015-10-11T23:02:24.894Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6178 00:04:49.25M 2015-10-11T23:02:25.100Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6163 00:04:49.45M 2015-10-11T23:02:25.305Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6140 00:04:49.65M 2015-10-11T23:02:25.505Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6138 00:04:49.84M 2015-10-11T23:02:25.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6147 00:04:50.06M 2015-10-11T23:02:25.921Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6134 00:04:50.26M 2015-10-11T23:02:26.115Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6138 00:04:50.46M 2015-10-11T23:02:26.320Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6125 00:04:50.66M 2015-10-11T23:02:26.519Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6106 00:04:50.86M 2015-10-11T23:02:26.720Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.802 1503.6088 00:04:51.08M 2015-10-11T23:02:26.925Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6064 00:04:51.27M 2015-10-11T23:02:27.130Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6075 00:04:51.48M 2015-10-11T23:02:27.361Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6072 00:04:51.68M 2015-10-11T23:02:27.535Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6046 00:04:51.87M 2015-10-11T23:02:27.755Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6042 00:04:52.09M 2015-10-11T23:02:27.940Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 00:04:52.31M 2015-10-11T23:02:28.145Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6058 00:04:52.49M 2015-10-11T23:02:28.350Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6077 00:04:52.69M 2015-10-11T23:02:28.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6083 00:04:52.89M 2015-10-11T23:02:28.750Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6084 00:04:53.11M 2015-10-11T23:02:28.955Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6085 00:04:53.30M 2015-10-11T23:02:29.160Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6093 00:04:53.50M 2015-10-11T23:02:29.366Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.803 1503.6093 00:04:53.70M 2015-10-11T23:02:29.601Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:04:53.91M 2015-10-11T23:02:29.770Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 00:04:54.12M 2015-10-11T23:02:29.975Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6136 00:04:54.32M 2015-10-11T23:02:30.175Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6139 00:04:54.52M 2015-10-11T23:02:30.401Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.804 1503.6118 00:04:54.72M 2015-10-11T23:02:30.580Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6119 00:04:54.92M 2015-10-11T23:02:30.785Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6132 00:04:55.14M 2015-10-11T23:02:31.035Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6145 00:04:55.34M 2015-10-11T23:02:31.190Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6160 00:04:55.58M 2015-10-11T23:02:31.395Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6183 00:04:55.73M 2015-10-11T23:02:31.595Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6180 00:04:55.93M 2015-10-11T23:02:31.800Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6179 00:04:56.15M 2015-10-11T23:02:32.000Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6182 00:04:56.35M 2015-10-11T23:02:32.220Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.809 1503.6178 00:04:56.55M 2015-10-11T23:02:32.405Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6166 00:04:56.76M 2015-10-11T23:02:32.610Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.730 34.807 1503.6160 00:04:56.95M 2015-10-11T23:02:32.815Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6147 00:04:57.17M 2015-10-11T23:02:33.015Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6146 00:04:57.36M 2015-10-11T23:02:33.220Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6151 00:04:57.56M 2015-10-11T23:02:33.425Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6149 00:04:57.76M 2015-10-11T23:02:33.630Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6144 00:04:57.96M 2015-10-11T23:02:33.830Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6143 00:04:58.18M 2015-10-11T23:02:34.030Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:04:58.38M 2015-10-11T23:02:34.235Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6132 00:04:58.58M 2015-10-11T23:02:34.440Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6127 00:04:58.78M 2015-10-11T23:02:34.640Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 00:04:59.00M 2015-10-11T23:02:34.845Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6129 00:04:59.20M 2015-10-11T23:02:35.045Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6132 00:04:59.40M 2015-10-11T23:02:35.250Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:04:59.59M 2015-10-11T23:02:35.455Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6132 00:04:59.79M 2015-10-11T23:02:35.655Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6132 00:05:00.01M 2015-10-11T23:02:35.860Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6130 00:05:00.21M 2015-10-11T23:02:36.065Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6135 00:05:00.41M 2015-10-11T23:02:36.265Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6068 00:05:00.61M 2015-10-11T23:02:36.470Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6049 00:05:00.81M 2015-10-11T23:02:36.690Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6034 00:05:01.03M 2015-10-11T23:02:36.875Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.795 1503.6044 00:05:01.24M 2015-10-11T23:02:37.080Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6046 00:05:01.42M 2015-10-11T23:02:37.280Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 00:05:01.63M 2015-10-11T23:02:37.480Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6057 00:05:01.82M 2015-10-11T23:02:37.685Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6077 00:05:02.04M 2015-10-11T23:02:37.890Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6097 00:05:02.24M 2015-10-11T23:02:38.090Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6107 00:05:02.44M 2015-10-11T23:02:38.295Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6094 00:05:02.64M 2015-10-11T23:02:38.495Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6095 00:05:02.84M 2015-10-11T23:02:38.705Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6089 00:05:03.06M 2015-10-11T23:02:38.920Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.793 1503.5990 00:05:03.26M 2015-10-11T23:02:39.105Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.793 1503.5974 00:05:03.46M 2015-10-11T23:02:39.310Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.794 1503.5974 00:05:03.65M 2015-10-11T23:02:39.515Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.714 34.792 1503.5967 00:05:03.85M 2015-10-11T23:02:39.715Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6034 00:05:04.07M 2015-10-11T23:02:39.920Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6050 00:05:04.27M 2015-10-11T23:02:40.120Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6066 00:05:04.47M 2015-10-11T23:02:40.325Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6085 00:05:04.67M 2015-10-11T23:02:40.530Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6102 00:05:04.87M 2015-10-11T23:02:40.730Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6110 00:05:05.09M 2015-10-11T23:02:40.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6113 00:05:05.28M 2015-10-11T23:02:41.200Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6129 00:05:05.48M 2015-10-11T23:02:41.340Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6125 00:05:05.74M 2015-10-11T23:02:41.545Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6119 00:05:05.88M 2015-10-11T23:02:41.745Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6119 00:05:06.10M 2015-10-11T23:02:41.950Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6125 00:05:06.30M 2015-10-11T23:02:42.155Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.802 1503.6129 00:05:06.50M 2015-10-11T23:02:42.355Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6124 00:05:06.70M 2015-10-11T23:02:42.560Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6115 00:05:06.90M 2015-10-11T23:02:42.760Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 00:05:07.12M 2015-10-11T23:02:42.966Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 00:05:07.31M 2015-10-11T23:02:43.166Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6112 00:05:07.51M 2015-10-11T23:02:43.370Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6111 00:05:07.71M 2015-10-11T23:02:43.575Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6115 00:05:07.91M 2015-10-11T23:02:43.775Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6125 00:05:08.13M 2015-10-11T23:02:43.980Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6124 00:05:08.33M 2015-10-11T23:02:44.185Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6125 00:05:08.53M 2015-10-11T23:02:44.385Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6121 00:05:08.73M 2015-10-11T23:02:44.585Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6141 00:05:08.93M 2015-10-11T23:02:44.790Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6155 00:05:09.14M 2015-10-11T23:02:44.995Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.802 1503.6158 00:05:09.35M 2015-10-11T23:02:45.195Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.801 1503.6171 00:05:09.54M 2015-10-11T23:02:45.400Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6169 00:05:09.74M 2015-10-11T23:02:45.620Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6169 00:05:09.94M 2015-10-11T23:02:45.810Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6168 00:05:10.18M 2015-10-11T23:02:46.010Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6182 00:05:10.36M 2015-10-11T23:02:46.215Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.729 34.804 1503.6189 00:05:10.56M 2015-10-11T23:02:46.415Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.728 34.803 1503.6187 00:05:10.76M 2015-10-11T23:02:46.621Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.728 34.803 1503.6188 00:05:10.96M 2015-10-11T23:02:46.820Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:05:11.18M 2015-10-11T23:02:47.025Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6125 00:05:11.37M 2015-10-11T23:02:47.231Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.800 1503.6161 00:05:11.58M 2015-10-11T23:02:47.435Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.726 34.800 1503.6171 00:05:11.77M 2015-10-11T23:02:47.635Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.726 34.801 1503.6182 00:05:11.97M 2015-10-11T23:02:47.841Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.727 34.801 1503.6191 00:05:12.19M 2015-10-11T23:02:48.041Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.728 34.802 1503.6207 00:05:12.39M 2015-10-11T23:02:48.246Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.730 34.803 1503.6229 00:05:12.59M 2015-10-11T23:02:48.446Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.731 34.804 1503.6237 00:05:12.79M 2015-10-11T23:02:48.651Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.731 34.805 1503.6241 00:05:13.00M 2015-10-11T23:02:48.856Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.731 34.805 1503.6230 00:05:13.21M 2015-10-11T23:02:49.056Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.731 34.805 1503.6232 00:05:13.41M 2015-10-11T23:02:49.256Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.731 34.806 1503.6227 00:05:13.60M 2015-10-11T23:02:49.461Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.739 34.813 1503.6311 00:05:13.80M 2015-10-11T23:02:49.666Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.740 34.814 1503.6315 00:05:14.02M 2015-10-11T23:02:49.866Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.736 34.810 1503.6273 00:05:14.22M 2015-10-11T23:02:50.091Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.734 34.809 1503.6248 00:05:14.42M 2015-10-11T23:02:50.276Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6194 00:05:14.63M 2015-10-11T23:02:50.481Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.730 34.805 1503.6199 00:05:14.82M 2015-10-11T23:02:50.681Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.806 1503.6205 00:05:15.04M 2015-10-11T23:02:50.886Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.731 34.807 1503.6202 00:05:15.23M 2015-10-11T23:02:51.081Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.808 1503.6205 00:05:15.43M 2015-10-11T23:02:51.336Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.733 34.809 1503.6207 00:05:15.63M 2015-10-11T23:02:51.491Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.734 34.810 1503.6201 00:05:15.88M 2015-10-11T23:02:51.696Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.735 34.811 1503.6217 00:05:16.05M 2015-10-11T23:02:51.901Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.736 34.812 1503.6234 00:05:16.25M 2015-10-11T23:02:52.101Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.811 1503.6215 00:05:16.45M 2015-10-11T23:02:52.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.734 34.810 1503.6210 00:05:16.65M 2015-10-11T23:02:52.511Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.733 34.809 1503.6204 00:05:16.85M 2015-10-11T23:02:52.711Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.809 1503.6184 00:05:17.07M 2015-10-11T23:02:52.911Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.808 1503.6161 00:05:17.26M 2015-10-11T23:02:53.116Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6162 00:05:17.46M 2015-10-11T23:02:53.322Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6165 00:05:17.66M 2015-10-11T23:02:53.526Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6158 00:05:17.86M 2015-10-11T23:02:53.726Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6149 00:05:18.08M 2015-10-11T23:02:53.931Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6149 00:05:18.28M 2015-10-11T23:02:54.136Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6135 00:05:18.48M 2015-10-11T23:02:54.336Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6133 00:05:18.68M 2015-10-11T23:02:54.556Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6133 00:05:18.88M 2015-10-11T23:02:54.760Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6128 00:05:19.11M 2015-10-11T23:02:54.941Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6121 00:05:19.29M 2015-10-11T23:02:55.146Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 00:05:19.49M 2015-10-11T23:02:55.360Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6135 00:05:19.69M 2015-10-11T23:02:55.556Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6136 00:05:19.89M 2015-10-11T23:02:55.756Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6147 00:05:20.11M 2015-10-11T23:02:55.961Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6162 00:05:20.31M 2015-10-11T23:02:56.161Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6165 00:05:20.51M 2015-10-11T23:02:56.366Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6156 00:05:20.71M 2015-10-11T23:02:56.571Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6139 00:05:20.91M 2015-10-11T23:02:56.771Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:05:21.13M 2015-10-11T23:02:56.976Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6116 00:05:21.32M 2015-10-11T23:02:57.176Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6111 00:05:21.52M 2015-10-11T23:02:57.381Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6102 00:05:21.72M 2015-10-11T23:02:57.586Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6104 00:05:21.92M 2015-10-11T23:02:57.786Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6100 00:05:22.14M 2015-10-11T23:02:57.991Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6097 00:05:22.34M 2015-10-11T23:02:58.191Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6157 00:05:22.54M 2015-10-11T23:02:58.396Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6166 00:05:22.74M 2015-10-11T23:02:58.596Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6188 00:05:22.94M 2015-10-11T23:02:58.801Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6182 00:05:23.15M 2015-10-11T23:02:59.021Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6174 00:05:23.36M 2015-10-11T23:02:59.206Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6152 00:05:23.57M 2015-10-11T23:02:59.411Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6140 00:05:23.75M 2015-10-11T23:02:59.616Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6127 00:05:23.95M 2015-10-11T23:02:59.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6112 00:05:24.17M