2015-10-11T23:01:00.031Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6173 00:03:24.37M 2015-10-11T23:01:00.231Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.801 1503.6174 00:03:24.57M 2015-10-11T23:01:00.436Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6161 00:03:24.77M 2015-10-11T23:01:00.643Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.803 1503.6196 00:03:24.97M 2015-10-11T23:01:00.846Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6193 00:03:25.19M 2015-10-11T23:01:01.046Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6105 00:03:25.39M 2015-10-11T23:01:01.246Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6104 00:03:25.59M 2015-10-11T23:01:01.451Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.793 1503.6086 00:03:25.79M 2015-10-11T23:01:01.656Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.792 1503.6075 00:03:26.01M 2015-10-11T23:01:01.856Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.718 34.794 1503.6091 00:03:26.21M 2015-10-11T23:01:02.061Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.795 1503.6100 00:03:26.40M 2015-10-11T23:01:02.266Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6119 00:03:26.60M 2015-10-11T23:01:02.466Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6125 00:03:26.80M 2015-10-11T23:01:02.671Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.798 1503.6123 00:03:27.02M 2015-10-11T23:01:02.891Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.730 34.805 1503.6204 00:03:27.22M 2015-10-11T23:01:03.076Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6205 00:03:27.44M 2015-10-11T23:01:03.283Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.732 34.807 1503.6202 00:03:27.62M 2015-10-11T23:01:03.481Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6129 00:03:27.82M 2015-10-11T23:01:03.686Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6108 00:03:28.04M 2015-10-11T23:01:03.896Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6105 00:03:28.24M 2015-10-11T23:01:04.091Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 00:03:28.43M 2015-10-11T23:01:04.296Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6041 00:03:28.64M 2015-10-11T23:01:04.496Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6041 00:03:28.83M 2015-10-11T23:01:04.701Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6044 00:03:29.05M 2015-10-11T23:01:04.906Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 00:03:29.25M 2015-10-11T23:01:05.106Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 00:03:29.45M 2015-10-11T23:01:05.306Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 00:03:29.65M 2015-10-11T23:01:05.511Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6128 00:03:29.85M 2015-10-11T23:01:05.716Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6145 00:03:30.07M 2015-10-11T23:01:05.916Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6163 00:03:30.26M 2015-10-11T23:01:06.121Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6189 00:03:30.46M 2015-10-11T23:01:06.326Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6218 00:03:30.66M 2015-10-11T23:01:06.561Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.733 34.809 1503.6222 00:03:30.86M 2015-10-11T23:01:06.726Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6223 00:03:31.08M 2015-10-11T23:01:06.931Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6228 00:03:31.28M 2015-10-11T23:01:07.136Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.733 34.808 1503.6233 00:03:31.48M 2015-10-11T23:01:07.356Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6173 00:03:31.68M 2015-10-11T23:01:07.541Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6162 00:03:31.90M 2015-10-11T23:01:07.746Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.725 34.800 1503.6160 00:03:32.10M 2015-10-11T23:01:07.951Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.725 34.800 1503.6151 00:03:32.29M 2015-10-11T23:01:08.151Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.719 34.794 1503.6077 00:03:32.49M 2015-10-11T23:01:08.356Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6093 00:03:32.69M 2015-10-11T23:01:08.556Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6091 00:03:32.89M 2015-10-11T23:01:08.762Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 00:03:33.11M 2015-10-11T23:01:08.966Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 00:03:33.31M 2015-10-11T23:01:09.166Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6100 00:03:33.51M 2015-10-11T23:01:09.366Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6105 00:03:33.71M 2015-10-11T23:01:09.576Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6100 00:03:33.90M 2015-10-11T23:01:09.776Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 00:03:34.13M 2015-10-11T23:01:09.976Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6077 00:03:34.32M 2015-10-11T23:01:10.181Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6066 00:03:34.52M 2015-10-11T23:01:10.386Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6071 00:03:34.72M 2015-10-11T23:01:10.586Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6067 00:03:34.92M 2015-10-11T23:01:10.791Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6061 00:03:35.14M 2015-10-11T23:01:10.996Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6052 00:03:35.34M 2015-10-11T23:01:11.196Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6073 00:03:35.54M 2015-10-11T23:01:11.401Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6069 00:03:35.74M 2015-10-11T23:01:11.606Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6121 00:03:35.94M 2015-10-11T23:01:11.826Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6125 00:03:36.16M 2015-10-11T23:01:12.006Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 00:03:36.37M 2015-10-11T23:01:12.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6174 00:03:36.55M 2015-10-11T23:01:12.416Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6187 00:03:36.75M 2015-10-11T23:01:12.621Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6190 00:03:36.95M 2015-10-11T23:01:12.821Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.808 1503.6189 00:03:37.17M 2015-10-11T23:01:13.026Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.807 1503.6188 00:03:37.37M 2015-10-11T23:01:13.226Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6185 00:03:37.57M 2015-10-11T23:01:13.432Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6182 00:03:37.77M 2015-10-11T23:01:13.632Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6189 00:03:37.97M 2015-10-11T23:01:13.836Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.806 1503.6184 00:03:38.18M 2015-10-11T23:01:14.081Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6163 00:03:38.39M 2015-10-11T23:01:14.244Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6144 00:03:38.58M 2015-10-11T23:01:14.447Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 00:03:38.78M 2015-10-11T23:01:14.680Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6115 00:03:39.00M 2015-10-11T23:01:14.851Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6106 00:03:39.20M 2015-10-11T23:01:15.057Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6097 00:03:39.40M 2015-10-11T23:01:15.257Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6089 00:03:39.60M 2015-10-11T23:01:15.456Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6086 00:03:39.80M 2015-10-11T23:01:15.667Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6083 00:03:40.01M 2015-10-11T23:01:15.867Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6099 00:03:40.22M 2015-10-11T23:01:16.072Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6066 00:03:40.41M 2015-10-11T23:01:16.287Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6060 00:03:40.61M 2015-10-11T23:01:16.472Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6050 00:03:40.83M 2015-10-11T23:01:16.677Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6035 00:03:41.03M 2015-10-11T23:01:16.884Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6018 00:03:41.23M 2015-10-11T23:01:17.083Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6031 00:03:41.43M 2015-10-11T23:01:17.287Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6046 00:03:41.63M 2015-10-11T23:01:17.492Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6041 00:03:41.83M 2015-10-11T23:01:17.697Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6035 00:03:42.05M 2015-10-11T23:01:17.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.798 1503.6044 00:03:42.25M 2015-10-11T23:01:18.102Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6049 00:03:42.44M 2015-10-11T23:01:18.302Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6060 00:03:42.64M 2015-10-11T23:01:18.507Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 00:03:42.84M 2015-10-11T23:01:18.712Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6074 00:03:43.06M 2015-10-11T23:01:18.912Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6082 00:03:43.26M 2015-10-11T23:01:19.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6113 00:03:43.46M 2015-10-11T23:01:19.322Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6119 00:03:43.66M 2015-10-11T23:01:19.524Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6046 00:03:43.86M 2015-10-11T23:01:19.760Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6042 00:03:44.08M 2015-10-11T23:01:19.927Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6034 00:03:44.27M 2015-10-11T23:01:20.132Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6023 00:03:44.47M 2015-10-11T23:01:20.337Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6019 00:03:44.67M 2015-10-11T23:01:20.532Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 00:03:44.87M 2015-10-11T23:01:20.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6055 00:03:45.09M 2015-10-11T23:01:20.942Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6052 00:03:45.31M 2015-10-11T23:01:21.147Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6117 00:03:45.49M 2015-10-11T23:01:21.347Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6136 00:03:45.69M 2015-10-11T23:01:21.552Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6096 00:03:45.89M 2015-10-11T23:01:21.760Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6125 00:03:46.10M 2015-10-11T23:01:21.957Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6135 00:03:46.30M 2015-10-11T23:01:22.157Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6130 00:03:46.50M 2015-10-11T23:01:22.365Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6128 00:03:46.70M 2015-10-11T23:01:22.567Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6132 00:03:46.90M 2015-10-11T23:01:22.767Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6056 00:03:47.12M 2015-10-11T23:01:22.972Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6055 00:03:47.32M 2015-10-11T23:01:23.177Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6064 00:03:47.52M 2015-10-11T23:01:23.382Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.730 34.806 1503.6190 00:03:47.72M 2015-10-11T23:01:23.582Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6227 00:03:47.92M 2015-10-11T23:01:23.801Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 00:03:48.14M 2015-10-11T23:01:23.987Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6086 00:03:48.34M 2015-10-11T23:01:24.192Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6077 00:03:48.53M 2015-10-11T23:01:24.392Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6077 00:03:48.73M 2015-10-11T23:01:24.597Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6066 00:03:48.93M 2015-10-11T23:01:24.840Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6047 00:03:49.15M 2015-10-11T23:01:25.003Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.716 34.792 1503.6045 00:03:49.35M 2015-10-11T23:01:25.222Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6039 00:03:49.55M 2015-10-11T23:01:25.412Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6036 00:03:49.76M 2015-10-11T23:01:25.612Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6039 00:03:49.95M 2015-10-11T23:01:25.812Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.792 1503.6045 00:03:50.17M 2015-10-11T23:01:26.017Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6058 00:03:50.36M 2015-10-11T23:01:26.222Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.717 34.793 1503.6062 00:03:50.56M 2015-10-11T23:01:26.422Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6057 00:03:50.76M 2015-10-11T23:01:26.627Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.718 34.794 1503.6072 00:03:50.96M 2015-10-11T23:01:26.832Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6104 00:03:51.18M 2015-10-11T23:01:27.032Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.797 1503.6110 00:03:51.38M 2015-10-11T23:01:27.237Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6111 00:03:51.58M 2015-10-11T23:01:27.437Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.801 1503.6156 00:03:51.78M 2015-10-11T23:01:27.643Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.726 34.802 1503.6157 00:03:52.98M 2015-10-11T23:01:27.847Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6155 00:03:52.20M 2015-10-11T23:01:28.047Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6155 00:03:52.39M 2015-10-11T23:01:28.252Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.804 1503.6185 00:03:52.59M 2015-10-11T23:01:28.457Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.804 1503.6178 00:03:52.79M 2015-10-11T23:01:28.657Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.801 1503.6147 00:03:53.01M 2015-10-11T23:01:28.862Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.801 1503.6138 00:03:53.21M 2015-10-11T23:01:29.080Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.800 1503.6134 00:03:53.41M 2015-10-11T23:01:29.267Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.800 1503.6138 00:03:53.61M 2015-10-11T23:01:29.472Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6143 00:03:53.81M 2015-10-11T23:01:29.687Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6141 00:03:54.03M 2015-10-11T23:01:29.872Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.798 1503.6139 00:03:54.24M 2015-10-11T23:01:30.080Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6136 00:03:54.42M 2015-10-11T23:01:30.283Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6144 00:03:54.62M 2015-10-11T23:01:30.482Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6099 00:03:54.82M 2015-10-11T23:01:30.687Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6094 00:03:55.04M 2015-10-11T23:01:30.892Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6090 00:03:55.24M 2015-10-11T23:01:31.097Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 00:03:55.44M 2015-10-11T23:01:31.297Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6038 00:03:55.64M 2015-10-11T23:01:31.502Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.801 1503.6040 00:03:55.84M 2015-10-11T23:01:31.702Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.799 1503.6018 00:03:56.06M 2015-10-11T23:01:31.907Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.724 34.803 1503.6049 00:03:56.25M 2015-10-11T23:01:32.107Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.725 34.803 1503.6062 00:03:56.45M 2015-10-11T23:01:32.312Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6072 00:03:56.65M 2015-10-11T23:01:32.512Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6088 00:03:56.85M 2015-10-11T23:01:32.724Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6095 00:03:57.07M 2015-10-11T23:01:32.944Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 00:03:57.27M 2015-10-11T23:01:33.160Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6041 00:03:57.47M 2015-10-11T23:01:33.328Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6038 00:03:57.67M 2015-10-11T23:01:33.532Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.720 34.798 1503.6030 00:03:57.87M 2015-10-11T23:01:33.732Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6075 00:03:58.09M 2015-10-11T23:01:33.932Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6097 00:03:58.28M 2015-10-11T23:01:34.153Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6119 00:03:58.48M 2015-10-11T23:01:34.342Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6121 00:03:58.70M 2015-10-11T23:01:34.547Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6127 00:03:58.88M 2015-10-11T23:01:34.747Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6124 00:03:59.10M 2015-10-11T23:01:34.952Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:03:59.30M 2015-10-11T23:01:35.152Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6122 00:03:59.50M 2015-10-11T23:01:35.357Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6118 00:03:59.70M 2015-10-11T23:01:35.557Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6062 00:03:59.90M 2015-10-11T23:01:35.763Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6062 00:04:00.11M 2015-10-11T23:01:35.967Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6071 00:04:00.31M 2015-10-11T23:01:36.172Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6080 00:04:00.51M 2015-10-11T23:01:36.372Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6084 00:04:00.71M 2015-10-11T23:01:36.600Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6104 00:04:00.91M 2015-10-11T23:01:36.777Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6122 00:04:01.13M 2015-10-11T23:01:36.977Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6115 00:04:01.33M 2015-10-11T23:01:37.200Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 00:04:01.53M 2015-10-11T23:01:37.387Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6119 00:04:01.73M 2015-10-11T23:01:37.587Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6122 00:04:01.92M 2015-10-11T23:01:37.798Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6124 00:04:02.14M 2015-10-11T23:01:37.998Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6074 00:04:02.35M 2015-10-11T23:01:38.198Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6115 00:04:02.54M 2015-10-11T23:01:38.403Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6110 00:04:02.74M 2015-10-11T23:01:38.623Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6107 00:04:02.94M 2015-10-11T23:01:38.813Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6093 00:04:03.18M 2015-10-11T23:01:39.013Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6086 00:04:03.36M 2015-10-11T23:01:39.213Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6075 00:04:03.56M 2015-10-11T23:01:39.418Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.797 1503.6069 00:04:03.76M 2015-10-11T23:01:39.622Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6067 00:04:03.95M 2015-10-11T23:01:39.840Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.793 1503.6031 00:04:04.17M 2015-10-11T23:01:40.028Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 00:04:04.38M 2015-10-11T23:01:40.240Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6140 00:04:04.57M 2015-10-11T23:01:40.433Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6150 00:04:04.77M 2015-10-11T23:01:40.638Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6157 00:04:04.97M 2015-10-11T23:01:40.838Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6160 00:04:05.19M 2015-10-11T23:01:41.043Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6165 00:04:05.38M 2015-10-11T23:01:41.245Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 00:04:05.59M 2015-10-11T23:01:41.448Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6075 00:04:05.79M 2015-10-11T23:01:41.648Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6069 00:04:06.01M 2015-10-11T23:01:41.853Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6074 00:04:06.20M 2015-10-11T23:01:42.058Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6067 00:04:06.40M 2015-10-11T23:01:42.263Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6061 00:04:06.60M 2015-10-11T23:01:42.463Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:04:06.80M 2015-10-11T23:01:42.668Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6053 00:04:07.02M 2015-10-11T23:01:42.868Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 00:04:07.22M 2015-10-11T23:01:43.088Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6073 00:04:07.42M 2015-10-11T23:01:43.273Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6077 00:04:07.63M 2015-10-11T23:01:43.478Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6080 00:04:07.81M 2015-10-11T23:01:43.683Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6093 00:04:08.03M 2015-10-11T23:01:43.884Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6100 00:04:08.23M 2015-10-11T23:01:44.088Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6111 00:04:08.43M 2015-10-11T23:01:44.293Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6105 00:04:08.63M 2015-10-11T23:01:44.493Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6097 00:04:08.83M 2015-10-11T23:01:44.693Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6097 00:04:09.05M 2015-10-11T23:01:44.898Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6108 00:04:09.25M 2015-10-11T23:01:45.103Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6110 00:04:09.45M 2015-10-11T23:01:45.308Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 00:04:09.65M 2015-10-11T23:01:45.508Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6118 00:04:09.85M 2015-10-11T23:01:45.720Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6121 00:04:10.06M 2015-10-11T23:01:45.913Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6123 00:04:10.26M 2015-10-11T23:01:46.118Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6123 00:04:10.46M 2015-10-11T23:01:46.323Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.799 1503.6122 00:04:10.66M 2015-10-11T23:01:46.524Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6117 00:04:10.86M 2015-10-11T23:01:46.760Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6106 00:04:11.08M 2015-10-11T23:01:46.928Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6100 00:04:11.28M 2015-10-11T23:01:47.133Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.801 1503.6121 00:04:11.48M 2015-10-11T23:01:47.333Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6135 00:04:11.67M 2015-10-11T23:01:47.553Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6133 00:04:11.87M 2015-10-11T23:01:47.743Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6144 00:04:12.11M 2015-10-11T23:01:47.948Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6152 00:04:12.29M 2015-10-11T23:01:48.148Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6150 00:04:12.49M 2015-10-11T23:01:48.353Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6146 00:04:12.69M 2015-10-11T23:01:48.548Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6156 00:04:12.89M 2015-10-11T23:01:48.758Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.803 1503.6149 00:04:13.10M 2015-10-11T23:01:48.958Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6154 00:04:13.31M 2015-10-11T23:01:49.164Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6150 00:04:13.51M 2015-10-11T23:01:49.401Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6156 00:04:13.71M 2015-10-11T23:01:49.568Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6156 00:04:13.91M 2015-10-11T23:01:49.773Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6156 00:04:14.12M 2015-10-11T23:01:49.978Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6161 00:04:14.32M 2015-10-11T23:01:50.178Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6158 00:04:14.52M 2015-10-11T23:01:50.383Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.800 1503.6144 00:04:14.72M 2015-10-11T23:01:50.588Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.724 34.800 1503.6149 00:04:14.92M 2015-10-11T23:01:50.788Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6138 00:04:15.14M 2015-10-11T23:01:50.988Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.724 34.799 1503.6135 00:04:15.34M 2015-10-11T23:01:51.193Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6121 00:04:15.54M 2015-10-11T23:01:51.398Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 00:04:15.74M 2015-10-11T23:01:51.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6105 00:04:15.93M 2015-10-11T23:01:51.804Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6101 00:04:16.15M 2015-10-11T23:01:52.018Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6158 00:04:16.35M 2015-10-11T23:01:52.208Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6165 00:04:16.57M 2015-10-11T23:01:52.413Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.730 34.806 1503.6182 00:04:16.75M 2015-10-11T23:01:52.613Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.810 1503.6212 00:04:16.95M 2015-10-11T23:01:52.818Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.734 34.810 1503.6215 00:04:17.17M 2015-10-11T23:01:53.023Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6216 00:04:17.37M 2015-10-11T23:01:53.228Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.735 34.810 1503.6229 00:04:17.57M 2015-10-11T23:01:53.428Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.735 34.810 1503.6227 00:04:17.77M 2015-10-11T23:01:53.628Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.735 34.810 1503.6237 00:04:17.97M 2015-10-11T23:01:53.833Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.810 1503.6230 00:04:18.18M 2015-10-11T23:01:54.038Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6215 00:04:18.38M 2015-10-11T23:01:54.238Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6216 00:04:18.58M 2015-10-11T23:01:54.438Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.808 1503.6211 00:04:18.78M 2015-10-11T23:01:54.643Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6213 00:04:19.98M 2015-10-11T23:01:54.848Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6208 00:04:19.20M 2015-10-11T23:01:55.053Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.731 34.806 1503.6212 00:04:19.40M 2015-10-11T23:01:55.253Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.730 34.805 1503.6211 00:04:19.60M 2015-10-11T23:01:55.458Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.730 34.804 1503.6206 00:04:19.80M 2015-10-11T23:01:55.658Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.729 34.804 1503.6202 00:04:20.01M 2015-10-11T23:01:55.868Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.728 34.802 1503.6188 00:04:20.21M 2015-10-11T23:01:56.068Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6156 00:04:20.41M 2015-10-11T23:01:56.268Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.797 1503.6110 00:04:20.61M 2015-10-11T23:01:56.488Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6100 00:04:20.81M 2015-10-11T23:01:56.673Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6132 00:04:21.05M 2015-10-11T23:01:56.878Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6134 00:04:21.23M 2015-10-11T23:01:57.084Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6143 00:04:21.42M 2015-10-11T23:01:57.288Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6135 00:04:21.63M 2015-10-11T23:01:57.483Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6172 00:04:21.83M 2015-10-11T23:01:57.720Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.803 1503.6185 00:04:22.04M 2015-10-11T23:01:57.893Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6166 00:04:22.24M 2015-10-11T23:01:58.098Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6158 00:04:22.44M 2015-10-11T23:01:58.299Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.802 1503.6152 00:04:22.64M 2015-10-11T23:01:58.503Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 00:04:22.84M 2015-10-11T23:01:58.703Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6111 00:04:23.06M 2015-10-11T23:01:58.908Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6146 00:04:23.26M 2015-10-11T23:01:59.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 00:04:23.46M 2015-10-11T23:01:59.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6141 00:04:23.66M 2015-10-11T23:01:59.513Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6144 00:04:23.85M 2015-10-11T23:01:59.718Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 00:04:24.07M 2015-10-11T23:01:59.961Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 00:04:24.27M