2015-10-11T23:00:00.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6133 00:02:24.48M 2015-10-11T23:00:00.359Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6096 00:02:24.67M 2015-10-11T23:00:00.560Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.799 1503.6095 00:02:24.89M 2015-10-11T23:00:00.748Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6089 00:02:25.09M 2015-10-11T23:00:00.948Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6082 00:02:25.29M 2015-10-11T23:00:01.153Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6075 00:02:25.49M 2015-10-11T23:00:01.353Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.799 1503.6064 00:02:25.69M 2015-10-11T23:00:01.558Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6057 00:02:25.89M 2015-10-11T23:00:01.758Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6062 00:02:26.11M 2015-10-11T23:00:01.963Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6064 00:02:26.31M 2015-10-11T23:00:02.168Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6073 00:02:26.51M 2015-10-11T23:00:02.373Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6085 00:02:26.71M 2015-10-11T23:00:02.600Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6090 00:02:26.91M 2015-10-11T23:00:02.778Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6094 00:02:27.12M 2015-10-11T23:00:02.978Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6104 00:02:27.32M 2015-10-11T23:00:03.183Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6113 00:02:27.52M 2015-10-11T23:00:03.389Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6115 00:02:27.72M 2015-10-11T23:00:03.589Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.716 34.792 1503.6038 00:02:27.92M 2015-10-11T23:00:03.794Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6089 00:02:28.14M 2015-10-11T23:00:03.993Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6108 00:02:28.34M 2015-10-11T23:00:04.199Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.798 1503.6108 00:02:28.54M 2015-10-11T23:00:04.398Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6122 00:02:28.73M 2015-10-11T23:00:04.603Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6128 00:02:28.93M 2015-10-11T23:00:04.823Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6195 00:02:29.15M 2015-10-11T23:00:05.008Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6199 00:02:29.37M 2015-10-11T23:00:05.214Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.805 1503.6193 00:02:29.55M 2015-10-11T23:00:05.414Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6172 00:02:29.75M 2015-10-11T23:00:05.640Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6166 00:02:29.95M 2015-10-11T23:00:05.824Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6161 00:02:30.17M 2015-10-11T23:00:06.029Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6162 00:02:30.37M 2015-10-11T23:00:06.229Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6064 00:02:30.57M 2015-10-11T23:00:06.433Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6049 00:02:30.76M 2015-10-11T23:00:06.633Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6050 00:02:30.97M 2015-10-11T23:00:06.839Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6049 00:02:31.18M 2015-10-11T23:00:07.039Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6046 00:02:31.38M 2015-10-11T23:00:07.280Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6091 00:02:31.58M 2015-10-11T23:00:07.444Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6090 00:02:31.78M 2015-10-11T23:00:07.649Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6097 00:02:32.00M 2015-10-11T23:00:07.854Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 00:02:32.20M 2015-10-11T23:00:08.059Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6044 00:02:32.40M 2015-10-11T23:00:08.259Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6036 00:02:32.60M 2015-10-11T23:00:08.464Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6047 00:02:32.79M 2015-10-11T23:00:08.664Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6010 00:02:33.01M 2015-10-11T23:00:08.869Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6008 00:02:33.21M 2015-10-11T23:00:09.069Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6011 00:02:33.41M 2015-10-11T23:00:09.289Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6013 00:02:33.61M 2015-10-11T23:00:09.474Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6001 00:02:33.83M 2015-10-11T23:00:09.679Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6060 00:02:34.03M 2015-10-11T23:00:09.884Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 00:02:34.23M 2015-10-11T23:00:10.084Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6088 00:02:34.43M 2015-10-11T23:00:10.289Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6101 00:02:34.63M 2015-10-11T23:00:10.494Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.806 1503.6112 00:02:34.83M 2015-10-11T23:00:10.694Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.729 34.806 1503.6132 00:02:35.05M 2015-10-11T23:00:10.899Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6130 00:02:35.24M 2015-10-11T23:00:11.099Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6139 00:02:35.44M 2015-10-11T23:00:11.304Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6138 00:02:35.64M 2015-10-11T23:00:11.504Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6132 00:02:35.84M 2015-10-11T23:00:11.709Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6122 00:02:36.06M 2015-10-11T23:00:11.914Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6112 00:02:36.26M 2015-10-11T23:00:12.119Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6108 00:02:36.46M 2015-10-11T23:00:12.319Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6115 00:02:36.66M 2015-10-11T23:00:12.524Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6117 00:02:36.86M 2015-10-11T23:00:12.761Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6073 00:02:37.07M 2015-10-11T23:00:12.925Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6072 00:02:37.27M 2015-10-11T23:00:13.134Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6075 00:02:37.47M 2015-10-11T23:00:13.334Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 00:02:37.67M 2015-10-11T23:00:13.539Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 00:02:37.87M 2015-10-11T23:00:13.759Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6046 00:02:38.09M 2015-10-11T23:00:13.944Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6036 00:02:38.30M 2015-10-11T23:00:14.144Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6027 00:02:38.49M 2015-10-11T23:00:14.349Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6022 00:02:38.68M 2015-10-11T23:00:14.549Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.717 34.794 1503.6025 00:02:38.89M 2015-10-11T23:00:14.754Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6045 00:02:39.10M 2015-10-11T23:00:14.959Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6051 00:02:39.30M 2015-10-11T23:00:15.200Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6068 00:02:39.50M 2015-10-11T23:00:15.364Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6077 00:02:39.70M 2015-10-11T23:00:15.569Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6160 00:02:39.90M 2015-10-11T23:00:15.769Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6165 00:02:40.12M 2015-10-11T23:00:16.001Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6177 00:02:40.32M 2015-10-11T23:00:16.174Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 00:02:40.52M 2015-10-11T23:00:16.379Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.730 34.806 1503.6191 00:02:40.72M 2015-10-11T23:00:16.600Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6133 00:02:40.91M 2015-10-11T23:00:16.784Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:02:41.14M 2015-10-11T23:00:16.989Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6104 00:02:41.33M 2015-10-11T23:00:17.194Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6100 00:02:41.53M 2015-10-11T23:00:17.394Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6083 00:02:41.73M 2015-10-11T23:00:17.599Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6079 00:02:41.93M 2015-10-11T23:00:17.804Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.793 1503.6025 00:02:42.15M 2015-10-11T23:00:18.004Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6028 00:02:42.35M 2015-10-11T23:00:18.224Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6042 00:02:42.55M 2015-10-11T23:00:18.409Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.719 34.796 1503.6030 00:02:42.76M 2015-10-11T23:00:18.614Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 00:02:42.94M 2015-10-11T23:00:18.814Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6022 00:02:43.16M 2015-10-11T23:00:19.019Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6016 00:02:43.36M 2015-10-11T23:00:19.224Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.795 1503.6011 00:02:43.56M 2015-10-11T23:00:19.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.717 34.795 1503.6007 00:02:43.76M 2015-10-11T23:00:19.629Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.717 34.795 1503.6005 00:02:43.96M 2015-10-11T23:00:19.829Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 00:02:44.18M 2015-10-11T23:00:20.034Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6040 00:02:44.38M 2015-10-11T23:00:20.239Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 00:02:44.57M 2015-10-11T23:00:20.439Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.797 1503.6027 00:02:44.78M 2015-10-11T23:00:20.644Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6038 00:02:44.97M 2015-10-11T23:00:20.849Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.796 1503.6029 00:02:45.19M 2015-10-11T23:00:21.049Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6013 00:02:45.39M 2015-10-11T23:00:21.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6006 00:02:45.59M 2015-10-11T23:00:21.454Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.793 1503.6003 00:02:45.79M 2015-10-11T23:00:21.654Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6074 00:02:46.01M 2015-10-11T23:00:21.859Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6077 00:02:46.20M 2015-10-11T23:00:22.064Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.798 1503.6083 00:02:46.41M 2015-10-11T23:00:22.269Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 00:02:46.61M 2015-10-11T23:00:22.469Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6110 00:02:46.80M 2015-10-11T23:00:22.689Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6115 00:02:47.02M 2015-10-11T23:00:22.874Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6116 00:02:47.24M 2015-10-11T23:00:23.079Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6107 00:02:47.42M 2015-10-11T23:00:23.284Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:47.62M 2015-10-11T23:00:23.484Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:47.82M 2015-10-11T23:00:23.689Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6101 00:02:48.04M 2015-10-11T23:00:23.889Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6096 00:02:48.24M 2015-10-11T23:00:24.094Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6094 00:02:48.43M 2015-10-11T23:00:24.299Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.720 34.796 1503.6099 00:02:48.64M 2015-10-11T23:00:24.499Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6094 00:02:48.83M 2015-10-11T23:00:24.704Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6100 00:02:49.05M 2015-10-11T23:00:24.904Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6107 00:02:49.25M 2015-10-11T23:00:25.109Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6104 00:02:49.45M 2015-10-11T23:00:25.314Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6111 00:02:49.65M 2015-10-11T23:00:25.514Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.799 1503.6132 00:02:49.85M 2015-10-11T23:00:25.719Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.800 1503.6138 00:02:50.07M 2015-10-11T23:00:25.919Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.800 1503.6144 00:02:50.27M 2015-10-11T23:00:26.124Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6150 00:02:50.46M 2015-10-11T23:00:26.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6071 00:02:50.67M 2015-10-11T23:00:26.534Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6066 00:02:50.86M 2015-10-11T23:00:26.734Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 00:02:51.08M 2015-10-11T23:00:26.960Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6088 00:02:51.28M 2015-10-11T23:00:27.154Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6096 00:02:51.48M 2015-10-11T23:00:27.344Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6097 00:02:51.70M 2015-10-11T23:00:27.545Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6108 00:02:51.88M 2015-10-11T23:00:27.750Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6111 00:02:52.09M 2015-10-11T23:00:27.954Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 00:02:52.30M 2015-10-11T23:00:28.154Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6119 00:02:52.50M 2015-10-11T23:00:28.360Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6118 00:02:52.69M 2015-10-11T23:00:28.565Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6111 00:02:52.89M 2015-10-11T23:00:28.765Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6140 00:02:53.11M 2015-10-11T23:00:28.968Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6144 00:02:53.31M 2015-10-11T23:00:29.170Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6141 00:02:53.51M 2015-10-11T23:00:29.374Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6139 00:02:53.71M 2015-10-11T23:00:29.574Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6133 00:02:53.91M 2015-10-11T23:00:29.780Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6143 00:02:54.13M 2015-10-11T23:00:29.985Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 00:02:54.33M 2015-10-11T23:00:30.185Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6158 00:02:54.53M 2015-10-11T23:00:30.390Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6161 00:02:54.72M 2015-10-11T23:00:30.595Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6161 00:02:54.93M 2015-10-11T23:00:30.795Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.732 34.807 1503.6222 00:02:55.14M 2015-10-11T23:00:31.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6241 00:02:55.34M 2015-10-11T23:00:31.205Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.736 34.810 1503.6266 00:02:55.54M 2015-10-11T23:00:31.405Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.737 34.812 1503.6279 00:02:55.74M 2015-10-11T23:00:31.625Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.739 34.813 1503.6295 00:02:55.94M 2015-10-11T23:00:31.810Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.736 34.811 1503.6257 00:02:56.18M 2015-10-11T23:00:32.015Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6250 00:02:56.36M 2015-10-11T23:00:32.215Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6238 00:02:56.55M 2015-10-11T23:00:32.420Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.810 1503.6222 00:02:56.75M 2015-10-11T23:00:32.625Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6213 00:02:56.95M 2015-10-11T23:00:32.825Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6208 00:02:57.17M 2015-10-11T23:00:33.030Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.734 34.810 1503.6208 00:02:57.37M 2015-10-11T23:00:33.230Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6212 00:02:57.57M 2015-10-11T23:00:33.435Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6208 00:02:57.77M 2015-10-11T23:00:33.640Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 00:02:57.97M 2015-10-11T23:00:33.840Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6088 00:02:58.19M 2015-10-11T23:00:34.045Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6071 00:02:58.39M 2015-10-11T23:00:34.245Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.799 1503.6068 00:02:58.58M 2015-10-11T23:00:34.450Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6062 00:02:58.78M 2015-10-11T23:00:34.655Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6051 00:02:59.00M 2015-10-11T23:00:34.855Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6036 00:02:59.20M 2015-10-11T23:00:35.060Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6077 00:02:59.40M 2015-10-11T23:00:35.260Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6055 00:02:59.60M 2015-10-11T23:00:35.460Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:02:59.80M 2015-10-11T23:00:35.665Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 00:03:00.02M 2015-10-11T23:00:35.870Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6080 00:03:00.22M 2015-10-11T23:00:36.090Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6097 00:03:00.42M 2015-10-11T23:00:36.280Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6111 00:03:00.63M 2015-10-11T23:00:36.480Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6129 00:03:00.81M 2015-10-11T23:00:36.680Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 00:03:01.03M 2015-10-11T23:00:36.885Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 00:03:01.23M 2015-10-11T23:00:37.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 00:03:01.43M 2015-10-11T23:00:37.290Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6095 00:03:01.63M 2015-10-11T23:00:37.495Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6102 00:03:01.83M 2015-10-11T23:00:37.700Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6111 00:03:02.05M 2015-10-11T23:00:37.900Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6106 00:03:02.25M 2015-10-11T23:00:38.105Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6107 00:03:02.45M 2015-10-11T23:00:38.305Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6099 00:03:02.64M 2015-10-11T23:00:38.510Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 00:03:02.84M 2015-10-11T23:00:38.715Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6100 00:03:03.06M 2015-10-11T23:00:38.915Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 00:03:03.26M 2015-10-11T23:00:39.115Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 00:03:03.46M 2015-10-11T23:00:39.320Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6061 00:03:03.66M 2015-10-11T23:00:39.525Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6107 00:03:03.86M 2015-10-11T23:00:39.730Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6112 00:03:04.08M 2015-10-11T23:00:39.930Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6107 00:03:04.28M 2015-10-11T23:00:40.135Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6112 00:03:04.48M 2015-10-11T23:00:40.335Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6128 00:03:04.67M 2015-10-11T23:00:40.555Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6141 00:03:04.87M 2015-10-11T23:00:40.760Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6149 00:03:05.11M 2015-10-11T23:00:40.945Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6141 00:03:05.29M 2015-10-11T23:00:41.150Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6128 00:03:05.49M 2015-10-11T23:00:41.350Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6111 00:03:05.69M 2015-10-11T23:00:41.555Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6110 00:03:05.89M 2015-10-11T23:00:41.755Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6112 00:03:06.11M 2015-10-11T23:00:41.960Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6122 00:03:06.30M 2015-10-11T23:00:42.165Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6136 00:03:06.51M 2015-10-11T23:00:42.365Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6144 00:03:06.70M 2015-10-11T23:00:42.570Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.804 1503.6151 00:03:06.90M 2015-10-11T23:00:42.775Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6160 00:03:07.12M 2015-10-11T23:00:42.980Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.727 34.803 1503.6169 00:03:07.32M 2015-10-11T23:00:43.200Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6161 00:03:07.52M 2015-10-11T23:00:43.380Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6146 00:03:07.72M 2015-10-11T23:00:43.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6146 00:03:07.92M 2015-10-11T23:00:43.790Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6152 00:03:08.14M 2015-10-11T23:00:43.990Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6211 00:03:08.34M 2015-10-11T23:00:44.195Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.733 34.808 1503.6230 00:03:08.54M 2015-10-11T23:00:44.395Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.733 34.808 1503.6237 00:03:08.74M 2015-10-11T23:00:44.600Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.733 34.807 1503.6230 00:03:08.93M 2015-10-11T23:00:44.805Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.726 34.801 1503.6167 00:03:09.15M 2015-10-11T23:00:45.025Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6157 00:03:09.35M 2015-10-11T23:00:45.205Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6194 00:03:09.57M 2015-10-11T23:00:45.415Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6199 00:03:09.75M 2015-10-11T23:00:45.615Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6139 00:03:09.95M 2015-10-11T23:00:45.815Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6128 00:03:10.17M 2015-10-11T23:00:46.020Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6117 00:03:10.36M 2015-10-11T23:00:46.225Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.798 1503.6117 00:03:10.56M 2015-10-11T23:00:46.430Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6123 00:03:10.77M 2015-10-11T23:00:46.630Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6124 00:03:10.96M 2015-10-11T23:00:46.835Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6097 00:03:11.18M 2015-10-11T23:00:47.040Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6133 00:03:11.38M 2015-10-11T23:00:47.240Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.801 1503.6145 00:03:11.58M 2015-10-11T23:00:47.445Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 00:03:11.78M 2015-10-11T23:00:47.645Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6166 00:03:12.00M 2015-10-11T23:00:47.850Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6156 00:03:12.20M 2015-10-11T23:00:48.050Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 00:03:12.40M 2015-10-11T23:00:48.255Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6143 00:03:12.59M 2015-10-11T23:00:48.455Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6155 00:03:12.79M 2015-10-11T23:00:48.661Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6149 00:03:13.01M 2015-10-11T23:00:48.865Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6146 00:03:13.21M 2015-10-11T23:00:49.065Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6143 00:03:13.41M 2015-10-11T23:00:49.270Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6130 00:03:13.61M 2015-10-11T23:00:49.490Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 00:03:13.81M 2015-10-11T23:00:49.675Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6124 00:03:14.04M 2015-10-11T23:00:49.881Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.802 1503.6121 00:03:14.23M 2015-10-11T23:00:50.085Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6116 00:03:14.43M 2015-10-11T23:00:50.285Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 00:03:14.63M 2015-10-11T23:00:50.486Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6146 00:03:14.82M 2015-10-11T23:00:50.690Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6154 00:03:15.04M 2015-10-11T23:00:50.895Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.807 1503.6161 00:03:15.24M 2015-10-11T23:00:51.095Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6173 00:03:15.44M 2015-10-11T23:00:51.300Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6185 00:03:15.64M 2015-10-11T23:00:51.505Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6156 00:03:15.84M 2015-10-11T23:00:51.706Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6177 00:03:16.06M 2015-10-11T23:00:51.910Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.806 1503.6198 00:03:16.25M 2015-10-11T23:00:52.111Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6195 00:03:16.45M 2015-10-11T23:00:52.316Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6199 00:03:16.65M 2015-10-11T23:00:52.515Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6147 00:03:16.85M 2015-10-11T23:00:52.721Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6143 00:03:17.07M 2015-10-11T23:00:52.926Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6139 00:03:17.27M 2015-10-11T23:00:53.131Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6112 00:03:17.47M 2015-10-11T23:00:53.331Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6135 00:03:17.67M 2015-10-11T23:00:53.531Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6151 00:03:17.87M 2015-10-11T23:00:53.736Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6158 00:03:18.08M 2015-10-11T23:00:53.964Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.803 1503.6168 00:03:18.28M 2015-10-11T23:00:54.146Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.799 1503.6128 00:03:18.50M 2015-10-11T23:00:54.341Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6144 00:03:18.68M 2015-10-11T23:00:54.551Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.801 1503.6154 00:03:18.88M 2015-10-11T23:00:54.751Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6152 00:03:19.10M 2015-10-11T23:00:54.960Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6154 00:03:19.30M 2015-10-11T23:00:55.161Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6211 00:03:19.50M 2015-10-11T23:00:55.361Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6166 00:03:19.70M 2015-10-11T23:00:55.566Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6150 00:03:19.90M 2015-10-11T23:00:55.766Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6140 00:03:20.12M 2015-10-11T23:00:55.971Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6057 00:03:20.31M 2015-10-11T23:00:56.171Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.717 34.793 1503.6061 00:03:20.51M 2015-10-11T23:00:56.376Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6110 00:03:20.71M 2015-10-11T23:00:56.600Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6111 00:03:20.91M 2015-10-11T23:00:56.781Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6123 00:03:21.13M 2015-10-11T23:00:56.986Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6136 00:03:21.33M 2015-10-11T23:00:57.191Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6141 00:03:21.53M 2015-10-11T23:00:57.391Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6141 00:03:21.73M 2015-10-11T23:00:57.596Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6147 00:03:21.93M 2015-10-11T23:00:57.796Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6155 00:03:22.15M 2015-10-11T23:00:58.002Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6162 00:03:22.34M 2015-10-11T23:00:58.201Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6099 00:03:22.55M 2015-10-11T23:00:58.421Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6082 00:03:22.74M 2015-10-11T23:00:58.611Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.719 34.795 1503.6074 00:03:22.96M 2015-10-11T23:00:58.811Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6089 00:03:23.16M 2015-10-11T23:00:59.016Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6105 00:03:23.36M 2015-10-11T23:00:59.216Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6097 00:03:23.56M 2015-10-11T23:00:59.421Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6090 00:03:23.76M 2015-10-11T23:00:59.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6102 00:03:23.96M 2015-10-11T23:00:59.840Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6108 00:03:24.18M