2015-10-11T22:59:00.042Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6128 00:01:24.38M 2015-10-11T22:59:00.246Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6117 00:01:24.58M 2015-10-11T22:59:00.451Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 00:01:24.78M 2015-10-11T22:59:00.651Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6091 00:01:25.00M 2015-10-11T22:59:00.851Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6071 00:01:25.20M 2015-10-11T22:59:01.056Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.799 1503.6062 00:01:25.39M 2015-10-11T22:59:01.256Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6046 00:01:25.59M 2015-10-11T22:59:01.461Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6044 00:01:25.79M 2015-10-11T22:59:01.666Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6044 00:01:26.01M 2015-10-11T22:59:01.866Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6027 00:01:26.21M 2015-10-11T22:59:02.071Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6018 00:01:26.41M 2015-10-11T22:59:02.291Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.795 1503.6017 00:01:26.61M 2015-10-11T22:59:02.476Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6022 00:01:26.82M 2015-10-11T22:59:02.681Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6116 00:01:27.03M 2015-10-11T22:59:02.886Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 00:01:27.23M 2015-10-11T22:59:03.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6143 00:01:27.43M 2015-10-11T22:59:03.286Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6155 00:01:27.62M 2015-10-11T22:59:03.491Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 00:01:27.82M 2015-10-11T22:59:03.696Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.808 1503.6177 00:01:28.04M 2015-10-11T22:59:03.901Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6180 00:01:28.24M 2015-10-11T22:59:04.101Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6185 00:01:28.44M 2015-10-11T22:59:04.306Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6194 00:01:28.64M 2015-10-11T22:59:04.511Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6190 00:01:28.84M 2015-10-11T22:59:04.711Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6085 00:01:29.06M 2015-10-11T22:59:04.911Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6090 00:01:29.26M 2015-10-11T22:59:05.116Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6086 00:01:29.45M 2015-10-11T22:59:05.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6086 00:01:29.65M 2015-10-11T22:59:05.526Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6089 00:01:29.85M 2015-10-11T22:59:05.726Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6080 00:01:30.07M 2015-10-11T22:59:05.926Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6071 00:01:30.27M 2015-10-11T22:59:06.131Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6062 00:01:30.47M 2015-10-11T22:59:06.331Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6072 00:01:30.67M 2015-10-11T22:59:06.536Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6084 00:01:30.87M 2015-10-11T22:59:06.763Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 00:01:31.08M 2015-10-11T22:59:06.941Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6094 00:01:31.30M 2015-10-11T22:59:07.146Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.799 1503.6085 00:01:31.48M 2015-10-11T22:59:07.351Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6093 00:01:31.68M 2015-10-11T22:59:07.551Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6086 00:01:31.88M 2015-10-11T22:59:07.751Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 00:01:32.10M 2015-10-11T22:59:07.963Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6088 00:01:32.30M 2015-10-11T22:59:08.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6095 00:01:32.50M 2015-10-11T22:59:08.366Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6088 00:01:32.70M 2015-10-11T22:59:08.600Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6132 00:01:32.90M 2015-10-11T22:59:08.771Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6140 00:01:33.12M 2015-10-11T22:59:08.976Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6134 00:01:33.31M 2015-10-11T22:59:09.176Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6140 00:01:33.51M 2015-10-11T22:59:09.381Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6171 00:01:33.71M 2015-10-11T22:59:09.581Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6176 00:01:33.91M 2015-10-11T22:59:09.786Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6174 00:01:34.13M 2015-10-11T22:59:09.991Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6178 00:01:34.33M 2015-10-11T22:59:10.191Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 00:01:34.53M 2015-10-11T22:59:10.396Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6041 00:01:34.73M 2015-10-11T22:59:10.602Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6035 00:01:34.93M 2015-10-11T22:59:10.806Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6062 00:01:35.15M 2015-10-11T22:59:11.006Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.734 34.809 1503.6239 00:01:35.35M 2015-10-11T22:59:11.226Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.732 34.807 1503.6222 00:01:35.55M 2015-10-11T22:59:11.411Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.731 34.806 1503.6215 00:01:35.76M 2015-10-11T22:59:11.616Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.729 34.804 1503.6201 00:01:35.94M 2015-10-11T22:59:11.816Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6188 00:01:36.16M 2015-10-11T22:59:12.021Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.800 1503.6169 00:01:36.36M 2015-10-11T22:59:12.221Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.719 34.794 1503.6099 00:01:36.56M 2015-10-11T22:59:12.426Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.719 34.794 1503.6100 00:01:36.76M 2015-10-11T22:59:12.631Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.726 34.801 1503.6182 00:01:36.96M 2015-10-11T22:59:12.831Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.727 34.802 1503.6195 00:01:37.18M 2015-10-11T22:59:13.036Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.727 34.801 1503.6191 00:01:37.38M 2015-10-11T22:59:13.236Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6185 00:01:37.57M 2015-10-11T22:59:13.442Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6179 00:01:37.77M 2015-10-11T22:59:13.646Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.720 34.795 1503.6110 00:01:37.97M 2015-10-11T22:59:13.846Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6097 00:01:38.19M 2015-10-11T22:59:14.051Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.795 1503.6084 00:01:38.39M 2015-10-11T22:59:14.257Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6135 00:01:38.59M 2015-10-11T22:59:14.456Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6140 00:01:38.79M 2015-10-11T22:59:14.661Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6141 00:01:39.01M 2015-10-11T22:59:14.861Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6136 00:01:39.21M 2015-10-11T22:59:15.066Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6136 00:01:39.41M 2015-10-11T22:59:15.266Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6145 00:01:39.60M 2015-10-11T22:59:15.471Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.806 1503.6156 00:01:39.80M 2015-10-11T22:59:15.691Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6117 00:01:40.02M 2015-10-11T22:59:15.876Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6108 00:01:40.24M 2015-10-11T22:59:16.076Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 00:01:40.42M 2015-10-11T22:59:16.286Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6101 00:01:40.61M 2015-10-11T22:59:16.486Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6113 00:01:40.82M 2015-10-11T22:59:16.691Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.802 1503.6096 00:01:41.04M 2015-10-11T22:59:16.891Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6093 00:01:41.24M 2015-10-11T22:59:17.096Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6096 00:01:41.43M 2015-10-11T22:59:17.301Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6102 00:01:41.63M 2015-10-11T22:59:17.501Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6151 00:01:41.83M 2015-10-11T22:59:17.706Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6171 00:01:42.05M 2015-10-11T22:59:17.906Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6173 00:01:42.25M 2015-10-11T22:59:18.111Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6188 00:01:42.45M 2015-10-11T22:59:18.316Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6183 00:01:42.65M 2015-10-11T22:59:18.517Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 00:01:42.85M 2015-10-11T22:59:18.722Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.807 1503.6201 00:01:43.07M 2015-10-11T22:59:18.924Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.808 1503.6208 00:01:43.27M 2015-10-11T22:59:19.127Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.809 1503.6213 00:01:43.46M 2015-10-11T22:59:19.327Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6223 00:01:43.67M 2015-10-11T22:59:19.532Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6219 00:01:43.86M 2015-10-11T22:59:19.736Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6217 00:01:44.08M 2015-10-11T22:59:19.936Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 00:01:44.28M 2015-10-11T22:59:20.152Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 00:01:44.48M 2015-10-11T22:59:20.347Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6104 00:01:44.69M 2015-10-11T22:59:20.547Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 00:01:44.88M 2015-10-11T22:59:20.752Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6090 00:01:45.10M 2015-10-11T22:59:20.957Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6107 00:01:45.30M 2015-10-11T22:59:21.157Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6110 00:01:45.50M 2015-10-11T22:59:21.357Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6108 00:01:45.69M 2015-10-11T22:59:21.564Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6096 00:01:45.89M 2015-10-11T22:59:21.763Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6060 00:01:46.11M 2015-10-11T22:59:21.967Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6056 00:01:46.31M 2015-10-11T22:59:22.172Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6049 00:01:46.50M 2015-10-11T22:59:22.377Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6050 00:01:46.71M 2015-10-11T22:59:22.577Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6051 00:01:46.91M 2015-10-11T22:59:22.782Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6042 00:01:47.13M 2015-10-11T22:59:22.982Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6042 00:01:47.32M 2015-10-11T22:59:23.182Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6039 00:01:47.52M 2015-10-11T22:59:23.392Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6029 00:01:47.72M 2015-10-11T22:59:23.592Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6027 00:01:47.92M 2015-10-11T22:59:23.797Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.722 34.801 1503.6024 00:01:48.14M 2015-10-11T22:59:23.997Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.721 34.800 1503.6023 00:01:48.34M 2015-10-11T22:59:24.204Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.720 34.799 1503.6014 00:01:48.54M 2015-10-11T22:59:24.402Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6022 00:01:48.74M 2015-10-11T22:59:24.627Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.800 1503.6029 00:01:48.94M 2015-10-11T22:59:24.807Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6047 00:01:49.17M 2015-10-11T22:59:25.017Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6060 00:01:49.35M 2015-10-11T22:59:25.217Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.800 1503.6063 00:01:49.55M 2015-10-11T22:59:25.417Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6062 00:01:49.75M 2015-10-11T22:59:25.622Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6063 00:01:49.95M 2015-10-11T22:59:25.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.798 1503.6071 00:01:50.17M 2015-10-11T22:59:26.027Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6123 00:01:50.37M 2015-10-11T22:59:26.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6123 00:01:50.57M 2015-10-11T22:59:26.432Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6134 00:01:50.77M 2015-10-11T22:59:26.637Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6144 00:01:50.96M 2015-10-11T22:59:26.844Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6160 00:01:51.19M 2015-10-11T22:59:27.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6173 00:01:51.38M 2015-10-11T22:59:27.247Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6191 00:01:51.58M 2015-10-11T22:59:27.452Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6190 00:01:51.78M 2015-10-11T22:59:27.652Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.734 34.809 1503.6241 00:01:52.00M 2015-10-11T22:59:27.852Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.735 34.810 1503.6261 00:01:52.20M 2015-10-11T22:59:28.057Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.735 34.810 1503.6265 00:01:52.40M 2015-10-11T22:59:28.262Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.742 34.815 1503.6334 00:01:52.60M 2015-10-11T22:59:28.462Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.738 34.812 1503.6300 00:01:52.80M 2015-10-11T22:59:28.667Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.737 34.810 1503.6294 00:01:53.01M 2015-10-11T22:59:28.872Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.735 34.809 1503.6279 00:01:53.22M 2015-10-11T22:59:29.092Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.734 34.808 1503.6263 00:01:53.41M 2015-10-11T22:59:29.277Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.733 34.808 1503.6251 00:01:53.63M 2015-10-11T22:59:29.484Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6146 00:01:53.81M 2015-10-11T22:59:29.682Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.722 34.797 1503.6127 00:01:54.03M 2015-10-11T22:59:29.882Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.720 34.796 1503.6096 00:01:54.23M 2015-10-11T22:59:30.087Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6089 00:01:54.43M 2015-10-11T22:59:30.292Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6091 00:01:54.63M 2015-10-11T22:59:30.497Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6104 00:01:54.83M 2015-10-11T22:59:30.697Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6106 00:01:55.05M 2015-10-11T22:59:30.902Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6107 00:01:55.25M 2015-10-11T22:59:31.107Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6104 00:01:55.44M 2015-10-11T22:59:31.307Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6135 00:01:55.64M 2015-10-11T22:59:31.512Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6133 00:01:55.84M 2015-10-11T22:59:31.720Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6132 00:01:56.06M 2015-10-11T22:59:31.917Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6130 00:01:56.26M 2015-10-11T22:59:32.124Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6187 00:01:56.46M 2015-10-11T22:59:32.323Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6189 00:01:56.66M 2015-10-11T22:59:32.527Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6179 00:01:56.86M 2015-10-11T22:59:32.727Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6177 00:01:57.08M 2015-10-11T22:59:32.932Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6173 00:01:57.27M 2015-10-11T22:59:33.132Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.726 34.800 1503.6169 00:01:57.47M 2015-10-11T22:59:33.337Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.726 34.800 1503.6174 00:01:57.67M 2015-10-11T22:59:33.560Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.800 1503.6168 00:01:57.87M 2015-10-11T22:59:33.742Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6089 00:01:58.10M 2015-10-11T22:59:33.947Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.794 1503.6106 00:01:58.29M 2015-10-11T22:59:34.147Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.795 1503.6112 00:01:58.49M 2015-10-11T22:59:34.352Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.796 1503.6124 00:01:58.69M 2015-10-11T22:59:34.557Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 00:01:58.89M 2015-10-11T22:59:34.757Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.724 34.799 1503.6149 00:01:59.11M 2015-10-11T22:59:34.962Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6125 00:01:59.30M 2015-10-11T22:59:35.168Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6119 00:01:59.50M 2015-10-11T22:59:35.368Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6115 00:01:59.70M 2015-10-11T22:59:35.572Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6106 00:01:59.90M 2015-10-11T22:59:35.772Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6100 00:02:00.12M 2015-10-11T22:59:35.977Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6136 00:02:00.32M 2015-10-11T22:59:36.177Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6143 00:02:00.52M 2015-10-11T22:59:36.382Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.724 34.799 1503.6154 00:02:00.72M 2015-10-11T22:59:36.587Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6200 00:02:00.92M 2015-10-11T22:59:36.787Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.803 1503.6195 00:02:01.13M 2015-10-11T22:59:36.992Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6182 00:02:01.33M 2015-10-11T22:59:37.193Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6167 00:02:01.53M 2015-10-11T22:59:37.397Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6154 00:02:01.73M 2015-10-11T22:59:37.597Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6125 00:02:01.93M 2015-10-11T22:59:37.802Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6111 00:02:02.15M 2015-10-11T22:59:38.022Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6152 00:02:02.35M 2015-10-11T22:59:38.207Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.797 1503.6101 00:02:02.56M 2015-10-11T22:59:38.413Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6091 00:02:02.75M 2015-10-11T22:59:38.617Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.796 1503.6083 00:02:02.95M 2015-10-11T22:59:38.818Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6094 00:02:03.16M 2015-10-11T22:59:39.023Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6099 00:02:03.36M 2015-10-11T22:59:39.228Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6107 00:02:03.56M 2015-10-11T22:59:39.427Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6101 00:02:03.76M 2015-10-11T22:59:39.632Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6099 00:02:03.96M 2015-10-11T22:59:39.832Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6106 00:02:04.18M 2015-10-11T22:59:40.038Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6116 00:02:04.38M 2015-10-11T22:59:40.243Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6110 00:02:04.58M 2015-10-11T22:59:40.443Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6107 00:02:04.78M 2015-10-11T22:59:40.647Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6096 00:02:05.00M 2015-10-11T22:59:40.847Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6097 00:02:05.20M 2015-10-11T22:59:41.052Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6095 00:02:05.39M 2015-10-11T22:59:41.258Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6095 00:02:05.59M 2015-10-11T22:59:41.458Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 00:02:05.79M 2015-10-11T22:59:41.662Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6157 00:02:06.01M 2015-10-11T22:59:41.867Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6176 00:02:06.21M 2015-10-11T22:59:42.068Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6188 00:02:06.41M 2015-10-11T22:59:42.272Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6198 00:02:06.60M 2015-10-11T22:59:42.488Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6154 00:02:06.81M 2015-10-11T22:59:42.677Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6151 00:02:07.04M 2015-10-11T22:59:42.883Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6143 00:02:07.22M 2015-10-11T22:59:43.082Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6194 00:02:07.42M 2015-10-11T22:59:43.288Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.805 1503.6190 00:02:07.62M 2015-10-11T22:59:43.493Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6168 00:02:07.82M 2015-10-11T22:59:43.693Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6139 00:02:08.04M 2015-10-11T22:59:43.898Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6138 00:02:08.24M 2015-10-11T22:59:44.098Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6128 00:02:08.44M 2015-10-11T22:59:44.303Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6122 00:02:08.64M 2015-10-11T22:59:44.503Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6132 00:02:08.84M 2015-10-11T22:59:44.708Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6127 00:02:09.06M 2015-10-11T22:59:44.908Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:02:09.25M 2015-10-11T22:59:45.113Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6196 00:02:09.45M 2015-10-11T22:59:45.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6200 00:02:09.65M 2015-10-11T22:59:45.518Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6202 00:02:09.85M 2015-10-11T22:59:45.723Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.808 1503.6202 00:02:10.07M 2015-10-11T22:59:45.928Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6202 00:02:10.27M 2015-10-11T22:59:46.128Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6201 00:02:10.47M 2015-10-11T22:59:46.360Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.809 1503.6205 00:02:10.67M 2015-10-11T22:59:46.533Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.733 34.809 1503.6210 00:02:10.87M 2015-10-11T22:59:46.738Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6187 00:02:11.08M 2015-10-11T22:59:46.958Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6182 00:02:11.28M 2015-10-11T22:59:47.143Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6174 00:02:11.50M 2015-10-11T22:59:47.348Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6168 00:02:11.68M 2015-10-11T22:59:47.553Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.801 1503.6150 00:02:11.88M 2015-10-11T22:59:47.748Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6127 00:02:12.10M 2015-10-11T22:59:47.958Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6112 00:02:12.30M 2015-10-11T22:59:48.158Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6097 00:02:12.50M 2015-10-11T22:59:48.400Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6115 00:02:12.70M 2015-10-11T22:59:48.564Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6152 00:02:12.89M 2015-10-11T22:59:48.768Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.800 1503.6133 00:02:13.11M 2015-10-11T22:59:48.973Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6123 00:02:13.31M 2015-10-11T22:59:49.173Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6111 00:02:13.51M 2015-10-11T22:59:49.378Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6095 00:02:13.71M 2015-10-11T22:59:49.583Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.798 1503.6096 00:02:13.91M 2015-10-11T22:59:49.783Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.799 1503.6112 00:02:14.13M 2015-10-11T22:59:49.988Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6138 00:02:14.33M 2015-10-11T22:59:50.188Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6144 00:02:14.53M 2015-10-11T22:59:50.393Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6085 00:02:14.73M 2015-10-11T22:59:50.593Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6073 00:02:14.93M 2015-10-11T22:59:50.798Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6066 00:02:15.14M 2015-10-11T22:59:51.003Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6111 00:02:15.34M 2015-10-11T22:59:51.208Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6127 00:02:15.54M 2015-10-11T22:59:51.423Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6132 00:02:15.74M 2015-10-11T22:59:51.608Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 00:02:15.96M 2015-10-11T22:59:51.813Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6089 00:02:16.16M 2015-10-11T22:59:52.018Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6068 00:02:16.36M 2015-10-11T22:59:52.218Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6049 00:02:16.56M 2015-10-11T22:59:52.423Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6038 00:02:16.76M 2015-10-11T22:59:52.628Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6042 00:02:16.96M 2015-10-11T22:59:52.828Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6038 00:02:17.17M 2015-10-11T22:59:53.033Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6079 00:02:17.37M 2015-10-11T22:59:53.233Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6077 00:02:17.57M 2015-10-11T22:59:53.438Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 00:02:17.77M 2015-10-11T22:59:53.638Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6089 00:02:17.97M 2015-10-11T22:59:53.844Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6086 00:02:18.19M 2015-10-11T22:59:54.048Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6082 00:02:18.39M 2015-10-11T22:59:54.248Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.804 1503.6097 00:02:18.59M 2015-10-11T22:59:54.453Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6107 00:02:18.79M 2015-10-11T22:59:54.653Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6111 00:02:19.00M 2015-10-11T22:59:54.858Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.805 1503.6119 00:02:19.20M 2015-10-11T22:59:55.058Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.801 1503.6072 00:02:19.40M 2015-10-11T22:59:55.268Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 00:02:19.60M 2015-10-11T22:59:55.468Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6063 00:02:19.80M 2015-10-11T22:59:55.673Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6056 00:02:20.02M 2015-10-11T22:59:55.893Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6062 00:02:20.22M 2015-10-11T22:59:56.078Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6063 00:02:20.43M 2015-10-11T22:59:56.278Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6064 00:02:20.62M 2015-10-11T22:59:56.484Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6167 00:02:20.82M 2015-10-11T22:59:56.688Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6174 00:02:21.03M 2015-10-11T22:59:56.888Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6185 00:02:21.23M 2015-10-11T22:59:57.093Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 00:02:21.43M 2015-10-11T22:59:57.293Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6215 00:02:21.63M 2015-10-11T22:59:57.498Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.806 1503.6216 00:02:21.83M 2015-10-11T22:59:57.703Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.807 1503.6219 00:02:22.05M 2015-10-11T22:59:57.920Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6133 00:02:22.25M 2015-10-11T22:59:58.108Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6123 00:02:22.44M 2015-10-11T22:59:58.303Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6124 00:02:22.65M 2015-10-11T22:59:58.513Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6132 00:02:22.84M 2015-10-11T22:59:58.713Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6134 00:02:23.06M 2015-10-11T22:59:58.918Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6134 00:02:23.26M 2015-10-11T22:59:59.124Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6130 00:02:23.46M 2015-10-11T22:59:59.323Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6128 00:02:23.66M 2015-10-11T22:59:59.528Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6135 00:02:23.86M 2015-10-11T22:59:59.733Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 00:02:24.08M 2015-10-11T22:59:59.933Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6145 00:02:24.28M