2015-10-11T22:58:00.148Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6178 00:00:24.48M 2015-10-11T22:58:00.348Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6183 00:00:24.68M 2015-10-11T22:58:00.558Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6198 00:00:24.88M 2015-10-11T22:58:00.758Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6207 00:00:25.10M 2015-10-11T22:58:00.958Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.807 1503.6212 00:00:25.30M 2015-10-11T22:58:01.164Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6213 00:00:25.50M 2015-10-11T22:58:01.365Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.807 1503.6218 00:00:25.70M 2015-10-11T22:58:01.568Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.806 1503.6218 00:00:25.89M 2015-10-11T22:58:01.773Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6217 00:00:26.12M 2015-10-11T22:58:01.973Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6217 00:00:26.31M 2015-10-11T22:58:02.178Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.732 34.807 1503.6226 00:00:26.51M 2015-10-11T22:58:02.383Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.805 1503.6198 00:00:26.71M 2015-10-11T22:58:02.588Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.730 34.806 1503.6193 00:00:26.91M 2015-10-11T22:58:02.788Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6207 00:00:27.13M 2015-10-11T22:58:02.988Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6211 00:00:27.33M 2015-10-11T22:58:03.193Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6211 00:00:27.53M 2015-10-11T22:58:03.393Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6133 00:00:27.72M 2015-10-11T22:58:03.598Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6116 00:00:27.92M 2015-10-11T22:58:03.804Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 00:00:28.14M 2015-10-11T22:58:04.040Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 00:00:28.34M 2015-10-11T22:58:04.223Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6100 00:00:28.54M 2015-10-11T22:58:04.413Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 00:00:28.76M 2015-10-11T22:58:04.613Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.801 1503.6082 00:00:28.94M 2015-10-11T22:58:04.818Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 00:00:29.16M 2015-10-11T22:58:05.018Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6095 00:00:29.36M 2015-10-11T22:58:05.223Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 00:00:29.56M 2015-10-11T22:58:05.428Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6115 00:00:29.75M 2015-10-11T22:58:05.633Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6117 00:00:29.96M 2015-10-11T22:58:05.833Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6108 00:00:30.18M 2015-10-11T22:58:06.038Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 00:00:30.37M 2015-10-11T22:58:06.239Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6083 00:00:30.57M 2015-10-11T22:58:06.444Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6084 00:00:30.77M 2015-10-11T22:58:06.643Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6110 00:00:30.97M 2015-10-11T22:58:06.848Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 00:00:31.19M 2015-10-11T22:58:07.053Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6093 00:00:31.39M 2015-10-11T22:58:07.253Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6072 00:00:31.59M 2015-10-11T22:58:07.480Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6078 00:00:31.79M 2015-10-11T22:58:07.659Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6075 00:00:32.00M 2015-10-11T22:58:07.863Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6067 00:00:32.20M 2015-10-11T22:58:08.064Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.800 1503.6064 00:00:32.40M 2015-10-11T22:58:08.269Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6057 00:00:32.60M 2015-10-11T22:58:08.473Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6003 00:00:32.80M 2015-10-11T22:58:08.688Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.5996 00:00:33.02M 2015-10-11T22:58:08.878Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.5989 00:00:33.23M 2015-10-11T22:58:09.079Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.5994 00:00:33.42M 2015-10-11T22:58:09.283Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6014 00:00:33.61M 2015-10-11T22:58:09.483Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6028 00:00:33.82M 2015-10-11T22:58:09.688Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.795 1503.6038 00:00:34.03M 2015-10-11T22:58:09.893Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6044 00:00:34.23M 2015-10-11T22:58:10.098Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.796 1503.6053 00:00:34.43M 2015-10-11T22:58:10.298Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.796 1503.6053 00:00:34.63M 2015-10-11T22:58:10.504Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 00:00:34.83M 2015-10-11T22:58:10.709Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 00:00:35.05M 2015-10-11T22:58:10.909Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6094 00:00:35.25M 2015-10-11T22:58:11.108Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.715 34.790 1503.6039 00:00:35.45M 2015-10-11T22:58:11.314Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.792 1503.6061 00:00:35.64M 2015-10-11T22:58:11.519Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.717 34.792 1503.6068 00:00:35.84M 2015-10-11T22:58:11.724Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6075 00:00:36.06M 2015-10-11T22:58:11.924Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6072 00:00:36.26M 2015-10-11T22:58:12.124Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6078 00:00:36.46M 2015-10-11T22:58:12.329Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6080 00:00:36.66M 2015-10-11T22:58:12.534Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.794 1503.6084 00:00:36.86M 2015-10-11T22:58:12.739Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.719 34.794 1503.6097 00:00:37.08M 2015-10-11T22:58:12.939Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6086 00:00:37.28M 2015-10-11T22:58:13.159Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6082 00:00:37.48M 2015-10-11T22:58:13.344Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.795 1503.6071 00:00:37.69M 2015-10-11T22:58:13.549Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6069 00:00:37.87M 2015-10-11T22:58:13.761Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6067 00:00:38.09M 2015-10-11T22:58:13.961Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6073 00:00:38.29M 2015-10-11T22:58:14.159Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6079 00:00:38.49M 2015-10-11T22:58:14.359Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6078 00:00:38.69M 2015-10-11T22:58:14.564Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6079 00:00:38.89M 2015-10-11T22:58:14.769Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6078 00:00:39.11M 2015-10-11T22:58:14.969Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6078 00:00:39.31M 2015-10-11T22:58:15.169Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6082 00:00:39.51M 2015-10-11T22:58:15.374Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6079 00:00:39.71M 2015-10-11T22:58:15.579Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6088 00:00:39.91M 2015-10-11T22:58:15.779Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 00:00:40.13M 2015-10-11T22:58:15.984Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 00:00:40.32M 2015-10-11T22:58:16.184Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6099 00:00:40.52M 2015-10-11T22:58:16.389Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6100 00:00:40.72M 2015-10-11T22:58:16.594Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6089 00:00:40.92M 2015-10-11T22:58:16.794Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6088 00:00:41.14M 2015-10-11T22:58:16.999Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6078 00:00:41.34M 2015-10-11T22:58:17.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6067 00:00:41.53M 2015-10-11T22:58:17.409Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6105 00:00:41.74M 2015-10-11T22:58:17.624Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6111 00:00:41.94M 2015-10-11T22:58:17.814Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 00:00:42.17M 2015-10-11T22:58:18.014Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6112 00:00:42.35M 2015-10-11T22:58:18.214Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6106 00:00:42.55M 2015-10-11T22:58:18.419Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6097 00:00:42.75M 2015-10-11T22:58:18.624Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6116 00:00:42.95M 2015-10-11T22:58:18.824Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6119 00:00:43.17M 2015-10-11T22:58:19.029Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 00:00:43.37M 2015-10-11T22:58:19.234Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6100 00:00:43.57M 2015-10-11T22:58:19.440Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6089 00:00:43.77M 2015-10-11T22:58:19.639Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6133 00:00:43.96M 2015-10-11T22:58:19.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6143 00:00:44.18M 2015-10-11T22:58:20.044Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6144 00:00:44.38M 2015-10-11T22:58:20.244Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6138 00:00:44.58M 2015-10-11T22:58:20.449Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6132 00:00:44.78M 2015-10-11T22:58:20.654Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6139 00:00:45.98M 2015-10-11T22:58:20.859Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 00:00:45.20M 2015-10-11T22:58:21.059Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6155 00:00:45.40M 2015-10-11T22:58:21.264Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6162 00:00:45.60M 2015-10-11T22:58:21.469Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6157 00:00:45.80M 2015-10-11T22:58:21.669Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 00:00:46.02M 2015-10-11T22:58:21.874Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6046 00:00:46.21M 2015-10-11T22:58:22.089Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.794 1503.6044 00:00:46.41M 2015-10-11T22:58:22.279Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 00:00:46.63M 2015-10-11T22:58:22.484Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 00:00:46.81M 2015-10-11T22:58:22.684Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 00:00:47.03M 2015-10-11T22:58:22.889Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6066 00:00:47.23M 2015-10-11T22:58:23.089Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.795 1503.6042 00:00:47.43M 2015-10-11T22:58:23.294Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 00:00:47.63M 2015-10-11T22:58:23.499Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6108 00:00:47.83M 2015-10-11T22:58:23.699Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6115 00:00:48.04M 2015-10-11T22:58:23.920Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6112 00:00:48.24M 2015-10-11T22:58:24.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6108 00:00:48.44M 2015-10-11T22:58:24.309Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6106 00:00:48.64M 2015-10-11T22:58:24.509Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6110 00:00:48.84M 2015-10-11T22:58:24.714Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6106 00:00:49.06M 2015-10-11T22:58:24.919Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6102 00:00:49.26M 2015-10-11T22:58:25.119Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6086 00:00:49.46M 2015-10-11T22:58:25.324Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6083 00:00:49.65M 2015-10-11T22:58:25.529Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6091 00:00:49.85M 2015-10-11T22:58:25.729Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6110 00:00:50.07M 2015-10-11T22:58:25.934Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6123 00:00:50.27M 2015-10-11T22:58:26.134Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6089 00:00:50.47M 2015-10-11T22:58:26.339Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:00:50.67M 2015-10-11T22:58:26.559Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6097 00:00:50.87M 2015-10-11T22:58:26.744Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6095 00:00:51.10M 2015-10-11T22:58:26.949Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6097 00:00:51.29M 2015-10-11T22:58:27.149Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6104 00:00:51.49M 2015-10-11T22:58:27.354Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6052 00:00:51.69M 2015-10-11T22:58:27.559Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 00:00:51.88M 2015-10-11T22:58:27.759Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.797 1503.6093 00:00:52.10M 2015-10-11T22:58:27.964Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6090 00:00:52.30M 2015-10-11T22:58:28.165Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6094 00:00:52.50M 2015-10-11T22:58:28.369Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6095 00:00:52.70M 2015-10-11T22:58:28.569Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6094 00:00:52.90M 2015-10-11T22:58:28.774Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6129 00:00:53.12M 2015-10-11T22:58:28.979Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6132 00:00:53.32M 2015-10-11T22:58:29.200Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6136 00:00:53.52M 2015-10-11T22:58:29.384Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.803 1503.6190 00:00:53.72M 2015-10-11T22:58:29.584Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6183 00:00:53.92M 2015-10-11T22:58:29.789Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.732 34.808 1503.6201 00:00:54.13M 2015-10-11T22:58:29.994Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.735 34.810 1503.6240 00:00:54.33M 2015-10-11T22:58:30.195Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6104 00:00:54.53M 2015-10-11T22:58:30.399Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6091 00:00:54.73M 2015-10-11T22:58:30.604Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6082 00:00:54.93M 2015-10-11T22:58:30.804Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.795 1503.6100 00:00:55.15M 2015-10-11T22:58:31.024Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.722 34.796 1503.6117 00:00:55.35M 2015-10-11T22:58:31.210Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6146 00:00:55.56M 2015-10-11T22:58:31.414Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6155 00:00:55.75M 2015-10-11T22:58:31.619Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6163 00:00:55.94M 2015-10-11T22:58:31.819Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6167 00:00:56.16M 2015-10-11T22:58:32.024Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 00:00:56.36M 2015-10-11T22:58:32.229Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.802 1503.6158 00:00:56.56M 2015-10-11T22:58:32.429Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6145 00:00:56.76M 2015-10-11T22:58:32.630Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6134 00:00:56.96M 2015-10-11T22:58:32.834Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6117 00:00:57.18M 2015-10-11T22:58:33.040Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6115 00:00:57.38M 2015-10-11T22:58:33.240Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6122 00:00:57.57M 2015-10-11T22:58:33.445Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.801 1503.6122 00:00:57.77M 2015-10-11T22:58:33.645Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 00:00:58.98M 2015-10-11T22:58:33.850Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6141 00:00:58.19M 2015-10-11T22:58:34.055Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6157 00:00:58.39M 2015-10-11T22:58:34.255Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.806 1503.6171 00:00:58.59M 2015-10-11T22:58:34.460Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6162 00:00:58.79M 2015-10-11T22:58:34.665Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6152 00:00:59.01M 2015-10-11T22:58:34.865Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6154 00:00:59.21M 2015-10-11T22:58:35.070Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6146 00:00:59.41M 2015-10-11T22:58:35.275Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6140 00:00:59.61M 2015-10-11T22:58:35.490Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6138 00:00:59.80M 2015-10-11T22:58:35.680Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6132 00:01:00.04M 2015-10-11T22:58:35.880Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6133 00:01:00.22M 2015-10-11T22:58:36.085Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6145 00:01:00.42M 2015-10-11T22:58:36.290Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6074 00:01:00.62M 2015-10-11T22:58:36.490Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6051 00:01:00.82M 2015-10-11T22:58:36.690Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6035 00:01:01.04M 2015-10-11T22:58:36.895Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.797 1503.6023 00:01:01.24M 2015-10-11T22:58:37.100Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6051 00:01:01.44M 2015-10-11T22:58:37.300Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6047 00:01:01.63M 2015-10-11T22:58:37.505Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6113 00:01:01.83M 2015-10-11T22:58:37.710Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6115 00:01:02.05M 2015-10-11T22:58:37.910Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6118 00:01:02.25M 2015-10-11T22:58:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6130 00:01:02.45M 2015-10-11T22:58:38.320Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6149 00:01:02.65M 2015-10-11T22:58:38.520Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6163 00:01:02.85M 2015-10-11T22:58:38.725Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6158 00:01:03.07M 2015-10-11T22:58:38.928Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6158 00:01:03.27M 2015-10-11T22:58:39.130Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6151 00:01:03.47M 2015-10-11T22:58:39.330Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6157 00:01:03.67M 2015-10-11T22:58:39.535Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6145 00:01:03.86M 2015-10-11T22:58:39.740Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6130 00:01:04.08M 2015-10-11T22:58:39.960Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6110 00:01:04.28M 2015-10-11T22:58:40.145Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6101 00:01:04.50M 2015-10-11T22:58:40.350Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6096 00:01:04.68M 2015-10-11T22:58:40.550Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6083 00:01:04.88M 2015-10-11T22:58:40.755Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6074 00:01:05.10M 2015-10-11T22:58:40.955Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6094 00:01:05.30M 2015-10-11T22:58:41.155Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6097 00:01:05.49M 2015-10-11T22:58:41.360Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6094 00:01:05.69M 2015-10-11T22:58:41.565Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6111 00:01:05.89M 2015-10-11T22:58:41.770Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6121 00:01:06.11M 2015-10-11T22:58:41.970Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6125 00:01:06.31M 2015-10-11T22:58:42.175Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6139 00:01:06.51M 2015-10-11T22:58:42.380Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6155 00:01:06.71M 2015-10-11T22:58:42.580Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6157 00:01:06.91M 2015-10-11T22:58:42.785Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6173 00:01:07.13M 2015-10-11T22:58:42.985Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6187 00:01:07.33M 2015-10-11T22:58:43.190Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6185 00:01:07.52M 2015-10-11T22:58:43.390Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.807 1503.6196 00:01:07.73M 2015-10-11T22:58:43.595Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.807 1503.6199 00:01:07.92M 2015-10-11T22:58:43.800Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.731 34.806 1503.6194 00:01:08.14M 2015-10-11T22:58:44.000Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 00:01:08.34M 2015-10-11T22:58:44.229Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6179 00:01:08.54M 2015-10-11T22:58:44.425Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6169 00:01:08.74M 2015-10-11T22:58:44.610Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6155 00:01:08.96M 2015-10-11T22:58:44.815Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.725 34.800 1503.6147 00:01:09.16M 2015-10-11T22:58:45.015Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6135 00:01:09.36M 2015-10-11T22:58:45.215Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6133 00:01:09.56M 2015-10-11T22:58:45.425Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.798 1503.6133 00:01:09.75M 2015-10-11T22:58:45.625Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6122 00:01:09.95M 2015-10-11T22:58:45.830Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6111 00:01:10.17M 2015-10-11T22:58:46.035Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6112 00:01:10.37M 2015-10-11T22:58:46.235Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6108 00:01:10.57M 2015-10-11T22:58:46.440Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.720 34.795 1503.6106 00:01:10.77M 2015-10-11T22:58:46.640Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.720 34.795 1503.6110 00:01:10.97M 2015-10-11T22:58:46.845Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.720 34.795 1503.6124 00:01:11.19M 2015-10-11T22:58:47.050Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.721 34.796 1503.6123 00:01:11.39M 2015-10-11T22:58:47.245Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.796 1503.6127 00:01:11.59M 2015-10-11T22:58:47.450Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.722 34.797 1503.6130 00:01:11.78M 2015-10-11T22:58:47.655Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.799 1503.6130 00:01:12.00M 2015-10-11T22:58:47.860Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6125 00:01:12.20M 2015-10-11T22:58:48.065Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.800 1503.6130 00:01:12.40M 2015-10-11T22:58:48.265Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6129 00:01:12.60M 2015-10-11T22:58:48.470Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 00:01:12.80M 2015-10-11T22:58:48.670Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6144 00:01:13.02M 2015-10-11T22:58:48.890Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6152 00:01:13.22M 2015-10-11T22:58:49.075Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6146 00:01:13.43M 2015-10-11T22:58:49.280Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6144 00:01:13.61M 2015-10-11T22:58:49.480Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6136 00:01:13.81M 2015-10-11T22:58:49.685Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.728 34.801 1503.6202 00:01:14.03M 2015-10-11T22:58:49.890Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.727 34.800 1503.6196 00:01:14.23M 2015-10-11T22:58:50.095Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.726 34.799 1503.6198 00:01:14.43M 2015-10-11T22:58:50.295Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.722 34.795 1503.6156 00:01:14.63M 2015-10-11T22:58:50.495Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.721 34.795 1503.6150 00:01:14.83M 2015-10-11T22:58:50.700Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.720 34.794 1503.6146 00:01:15.05M 2015-10-11T22:58:50.905Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.719 34.792 1503.6136 00:01:15.24M 2015-10-11T22:58:51.105Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.718 34.791 1503.6122 00:01:15.45M 2015-10-11T22:58:51.310Z|I-OCEAN7-304-XXXX| 24.48 13.996 41.718 34.792 1503.6124 00:01:15.64M 2015-10-11T22:58:51.515Z|I-OCEAN7-304-XXXX| 24.51 13.996 41.719 34.792 1503.6128 00:01:15.84M 2015-10-11T22:58:51.715Z|I-OCEAN7-304-XXXX| 24.52 13.996 41.719 34.793 1503.6127 00:01:16.06M 2015-10-11T22:58:51.920Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.719 34.793 1503.6115 00:01:16.26M 2015-10-11T22:58:52.160Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.793 1503.6101 00:01:16.46M 2015-10-11T22:58:52.325Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.718 34.793 1503.6090 00:01:16.66M 2015-10-11T22:58:52.525Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6089 00:01:16.86M 2015-10-11T22:58:52.735Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.719 34.794 1503.6080 00:01:17.08M 2015-10-11T22:58:52.935Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6099 00:01:17.28M 2015-10-11T22:58:53.140Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6096 00:01:17.48M 2015-10-11T22:58:53.360Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.729 34.804 1503.6190 00:01:17.67M 2015-10-11T22:58:53.546Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6188 00:01:17.89M 2015-10-11T22:58:53.760Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6188 00:01:18.09M 2015-10-11T22:58:53.950Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6200 00:01:18.29M 2015-10-11T22:58:54.151Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.802 1503.6163 00:01:18.49M 2015-10-11T22:58:54.356Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6155 00:01:18.69M 2015-10-11T22:58:54.600Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.802 1503.6160 00:01:18.89M 2015-10-11T22:58:54.760Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6168 00:01:19.11M 2015-10-11T22:58:54.965Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.728 34.803 1503.6179 00:01:19.30M 2015-10-11T22:58:55.170Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6187 00:01:19.51M 2015-10-11T22:58:55.370Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6193 00:01:19.71M 2015-10-11T22:58:55.570Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6204 00:01:19.90M 2015-10-11T22:58:55.775Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6205 00:01:20.12M 2015-10-11T22:58:55.981Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 00:01:20.32M 2015-10-11T22:58:56.186Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6208 00:01:20.52M 2015-10-11T22:58:56.386Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6196 00:01:20.72M 2015-10-11T22:58:56.590Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 00:01:20.92M 2015-10-11T22:58:56.790Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.805 1503.6189 00:01:21.14M 2015-10-11T22:58:56.995Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6187 00:01:21.33M 2015-10-11T22:58:57.203Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.806 1503.6193 00:01:21.53M 2015-10-11T22:58:57.401Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6195 00:01:21.73M 2015-10-11T22:58:57.606Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6190 00:01:21.93M 2015-10-11T22:58:57.826Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6195 00:01:22.15M 2015-10-11T22:58:58.011Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.730 34.805 1503.6201 00:01:22.37M 2015-10-11T22:58:58.216Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6207 00:01:22.55M 2015-10-11T22:58:58.416Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.806 1503.6198 00:01:22.75M 2015-10-11T22:58:58.621Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.730 34.806 1503.6193 00:01:22.95M 2015-10-11T22:58:58.826Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6179 00:01:23.17M 2015-10-11T22:58:59.026Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6180 00:01:23.37M 2015-10-11T22:58:59.231Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.804 1503.6180 00:01:23.56M 2015-10-11T22:58:59.431Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6178 00:01:23.76M 2015-10-11T22:58:59.636Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6162 00:01:23.96M 2015-10-11T22:58:59.841Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6139 00:01:24.18M