2015-10-11T22:57:00.055Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6115 23:59:24.38M 2015-10-11T22:57:00.256Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6125 23:59:24.59M 2015-10-11T22:57:00.456Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6133 23:59:24.79M 2015-10-11T22:57:00.660Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6139 23:59:25.00M 2015-10-11T22:57:00.861Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:59:25.20M 2015-10-11T22:57:01.066Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6138 23:59:25.40M 2015-10-11T22:57:01.271Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6143 23:59:25.60M 2015-10-11T22:57:01.476Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6145 23:59:25.80M 2015-10-11T22:57:01.691Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6040 23:59:26.02M 2015-10-11T22:57:01.881Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6083 23:59:26.23M 2015-10-11T22:57:02.086Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6089 23:59:26.42M 2015-10-11T22:57:02.320Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.802 1503.6116 23:59:26.62M 2015-10-11T22:57:02.491Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6118 23:59:26.81M 2015-10-11T22:57:02.691Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6091 23:59:27.03M 2015-10-11T22:57:02.896Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6079 23:59:27.23M 2015-10-11T22:57:03.096Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6069 23:59:27.43M 2015-10-11T22:57:03.301Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6064 23:59:27.63M 2015-10-11T22:57:03.506Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 23:59:27.83M 2015-10-11T22:57:03.706Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:59:28.05M 2015-10-11T22:57:03.911Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6068 23:59:28.25M 2015-10-11T22:57:04.111Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6069 23:59:28.44M 2015-10-11T22:57:04.316Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6121 23:59:28.64M 2015-10-11T22:57:04.516Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6116 23:59:28.84M 2015-10-11T22:57:04.721Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6110 23:59:29.06M 2015-10-11T22:57:04.926Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6117 23:59:29.26M 2015-10-11T22:57:05.126Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6121 23:59:29.46M 2015-10-11T22:57:05.331Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6119 23:59:29.66M 2015-10-11T22:57:05.536Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6105 23:59:29.86M 2015-10-11T22:57:05.736Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6100 23:59:30.08M 2015-10-11T22:57:05.936Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.801 1503.6086 23:59:30.28M 2015-10-11T22:57:06.161Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 23:59:30.47M 2015-10-11T22:57:06.346Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6064 23:59:30.69M 2015-10-11T22:57:06.546Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6091 23:59:30.87M 2015-10-11T22:57:06.751Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6108 23:59:31.09M 2015-10-11T22:57:06.956Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6122 23:59:31.29M 2015-10-11T22:57:07.164Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.5999 23:59:31.49M 2015-10-11T22:57:07.400Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6049 23:59:31.69M 2015-10-11T22:57:07.566Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6062 23:59:31.89M 2015-10-11T22:57:07.766Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6095 23:59:32.11M 2015-10-11T22:57:07.971Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6086 23:59:32.31M 2015-10-11T22:57:08.171Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6088 23:59:32.50M 2015-10-11T22:57:08.376Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6091 23:59:32.70M 2015-10-11T22:57:08.581Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6095 23:59:32.90M 2015-10-11T22:57:08.781Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6089 23:59:33.12M 2015-10-11T22:57:08.986Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6083 23:59:33.32M 2015-10-11T22:57:09.191Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6066 23:59:33.52M 2015-10-11T22:57:09.391Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 23:59:33.72M 2015-10-11T22:57:09.591Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6060 23:59:33.92M 2015-10-11T22:57:09.796Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6055 23:59:34.13M 2015-10-11T22:57:10.002Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6055 23:59:34.33M 2015-10-11T22:57:10.206Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6056 23:59:34.53M 2015-10-11T22:57:10.406Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.797 1503.6056 23:59:34.73M 2015-10-11T22:57:10.626Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6052 23:59:34.93M 2015-10-11T22:57:10.811Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6045 23:59:35.17M 2015-10-11T22:57:11.016Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6036 23:59:35.35M 2015-10-11T22:57:11.221Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6040 23:59:35.55M 2015-10-11T22:57:11.421Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6036 23:59:35.75M 2015-10-11T22:57:11.626Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6034 23:59:35.95M 2015-10-11T22:57:11.826Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6042 23:59:36.17M 2015-10-11T22:57:12.040Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6052 23:59:36.36M 2015-10-11T22:57:12.236Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6041 23:59:36.57M 2015-10-11T22:57:12.436Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6050 23:59:36.77M 2015-10-11T22:57:12.636Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6075 23:59:36.96M 2015-10-11T22:57:12.842Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6083 23:59:37.18M 2015-10-11T22:57:13.046Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 23:59:37.38M 2015-10-11T22:57:13.280Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6075 23:59:37.58M 2015-10-11T22:57:13.451Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6083 23:59:37.77M 2015-10-11T22:57:13.656Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6079 23:59:38.00M 2015-10-11T22:57:13.861Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6094 23:59:38.20M 2015-10-11T22:57:14.061Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6096 23:59:38.40M 2015-10-11T22:57:14.261Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:59:38.60M 2015-10-11T22:57:14.466Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 23:59:38.79M 2015-10-11T22:57:14.680Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6100 23:59:39.01M 2015-10-11T22:57:14.876Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6125 23:59:39.21M 2015-10-11T22:57:15.091Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6117 23:59:39.41M 2015-10-11T22:57:15.282Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6113 23:59:39.63M 2015-10-11T22:57:15.481Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.795 1503.6046 23:59:39.81M 2015-10-11T22:57:15.686Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6034 23:59:40.03M 2015-10-11T22:57:15.891Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6023 23:59:40.23M 2015-10-11T22:57:16.091Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6008 23:59:40.43M 2015-10-11T22:57:16.296Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.6008 23:59:40.62M 2015-10-11T22:57:16.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.716 34.793 1503.6018 23:59:40.82M 2015-10-11T22:57:16.701Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.717 34.794 1503.6022 23:59:41.04M 2015-10-11T22:57:16.906Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.796 1503.6045 23:59:41.24M 2015-10-11T22:57:17.106Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.796 1503.6047 23:59:41.44M 2015-10-11T22:57:17.311Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:59:41.64M 2015-10-11T22:57:17.520Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6075 23:59:41.84M 2015-10-11T22:57:17.716Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6079 23:59:42.06M 2015-10-11T22:57:17.916Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6079 23:59:42.26M 2015-10-11T22:57:18.121Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:59:42.45M 2015-10-11T22:57:18.325Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6093 23:59:42.65M 2015-10-11T22:57:18.527Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6100 23:59:42.85M 2015-10-11T22:57:18.760Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6154 23:59:43.07M 2015-10-11T22:57:18.936Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6167 23:59:43.27M 2015-10-11T22:57:19.136Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6190 23:59:43.47M 2015-10-11T22:57:19.336Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.806 1503.6198 23:59:43.67M 2015-10-11T22:57:19.556Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6191 23:59:43.86M 2015-10-11T22:57:19.746Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6199 23:59:44.10M 2015-10-11T22:57:19.952Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6201 23:59:44.29M 2015-10-11T22:57:20.152Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6202 23:59:44.49M 2015-10-11T22:57:20.356Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6206 23:59:44.68M 2015-10-11T22:57:20.556Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.731 34.806 1503.6208 23:59:44.88M 2015-10-11T22:57:20.761Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6204 23:59:45.10M 2015-10-11T22:57:20.966Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6208 23:59:45.30M 2015-10-11T22:57:21.166Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6212 23:59:45.50M 2015-10-11T22:57:21.371Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.731 34.806 1503.6215 23:59:45.70M 2015-10-11T22:57:21.571Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6211 23:59:45.90M 2015-10-11T22:57:21.776Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6205 23:59:46.12M 2015-10-11T22:57:21.976Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.807 1503.6202 23:59:46.31M 2015-10-11T22:57:22.181Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6174 23:59:46.51M 2015-10-11T22:57:22.386Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6167 23:59:46.71M 2015-10-11T22:57:22.586Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6147 23:59:46.91M 2015-10-11T22:57:22.792Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 23:59:47.13M 2015-10-11T22:57:22.997Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6155 23:59:47.33M 2015-10-11T22:57:23.203Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6139 23:59:47.53M 2015-10-11T22:57:23.402Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6038 23:59:47.73M 2015-10-11T22:57:23.607Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6063 23:59:47.93M 2015-10-11T22:57:23.807Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6073 23:59:48.15M 2015-10-11T22:57:24.027Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6151 23:59:48.35M 2015-10-11T22:57:24.212Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6163 23:59:48.56M 2015-10-11T22:57:24.416Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6173 23:59:48.74M 2015-10-11T22:57:24.617Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6132 23:59:48.94M 2015-10-11T22:57:24.822Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6130 23:59:49.16M 2015-10-11T22:57:25.027Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6124 23:59:49.36M 2015-10-11T22:57:25.227Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 23:59:49.56M 2015-10-11T22:57:25.427Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6118 23:59:49.76M 2015-10-11T22:57:25.637Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6130 23:59:49.96M 2015-10-11T22:57:25.837Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6122 23:59:50.18M 2015-10-11T22:57:26.037Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6112 23:59:50.37M 2015-10-11T22:57:26.244Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 23:59:50.57M 2015-10-11T22:57:26.447Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6112 23:59:50.77M 2015-10-11T22:57:26.680Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6125 23:59:50.97M 2015-10-11T22:57:26.852Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6123 23:59:51.19M 2015-10-11T22:57:27.057Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6149 23:59:51.39M 2015-10-11T22:57:27.262Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 23:59:51.59M 2015-10-11T22:57:27.462Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6147 23:59:51.79M 2015-10-11T22:57:27.667Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 23:59:52.01M 2015-10-11T22:57:27.867Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.809 1503.6145 23:59:52.21M 2015-10-11T22:57:28.072Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.731 34.808 1503.6135 23:59:52.40M 2015-10-11T22:57:28.272Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.808 1503.6119 23:59:52.60M 2015-10-11T22:57:28.492Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6117 23:59:52.80M 2015-10-11T22:57:28.682Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6099 23:59:53.04M 2015-10-11T22:57:28.884Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.801 1503.6042 23:59:53.22M 2015-10-11T22:57:29.087Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.800 1503.6025 23:59:53.42M 2015-10-11T22:57:29.287Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.720 34.799 1503.6017 23:59:53.62M 2015-10-11T22:57:29.492Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.799 1503.6021 23:59:53.82M 2015-10-11T22:57:29.697Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6029 23:59:54.04M 2015-10-11T22:57:29.897Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6041 23:59:54.24M 2015-10-11T22:57:30.102Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6051 23:59:54.44M 2015-10-11T22:57:30.302Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6068 23:59:54.63M 2015-10-11T22:57:30.507Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6085 23:59:54.83M 2015-10-11T22:57:30.707Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6104 23:59:55.05M 2015-10-11T22:57:30.912Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6116 23:59:55.25M 2015-10-11T22:57:31.117Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6123 23:59:55.45M 2015-10-11T22:57:31.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6136 23:59:55.65M 2015-10-11T22:57:31.524Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6144 23:59:55.85M 2015-10-11T22:57:31.722Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6138 23:59:56.07M 2015-10-11T22:57:31.922Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6136 23:59:56.26M 2015-10-11T22:57:32.160Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6134 23:59:56.46M 2015-10-11T22:57:32.332Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6125 23:59:56.66M 2015-10-11T22:57:32.537Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 23:59:56.86M 2015-10-11T22:57:32.737Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 23:59:57.08M 2015-10-11T22:57:32.957Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6097 23:59:57.28M 2015-10-11T22:57:33.147Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6089 23:59:57.49M 2015-10-11T22:57:33.347Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.800 1503.6096 23:59:57.68M 2015-10-11T22:57:33.552Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6105 23:59:57.88M 2015-10-11T22:57:33.752Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6104 23:59:58.09M 2015-10-11T22:57:33.957Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6106 23:59:58.29M 2015-10-11T22:57:34.164Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6108 23:59:58.49M 2015-10-11T22:57:34.365Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 23:59:58.69M 2015-10-11T22:57:34.567Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6080 23:59:58.89M 2015-10-11T22:57:34.767Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.800 1503.6072 23:59:59.11M 2015-10-11T22:57:34.972Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6066 23:59:59.31M 2015-10-11T22:57:35.177Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.715 34.794 1503.5975 23:59:59.51M 2015-10-11T22:57:35.396Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.714 34.793 1503.5969 23:59:59.71M 2015-10-11T22:57:35.582Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.793 1503.5970 23:59:59.91M 2015-10-11T22:57:35.787Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.794 1503.5968 00:00:00.13M 2015-10-11T22:57:35.987Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.797 1503.6012 00:00:00.32M 2015-10-11T22:57:36.192Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6035 00:00:00.52M 2015-10-11T22:57:36.392Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6044 00:00:00.72M 2015-10-11T22:57:36.597Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6060 00:00:00.92M 2015-10-11T22:57:36.804Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6075 00:00:01.14M 2015-10-11T22:57:37.003Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.802 1503.6085 00:00:01.34M 2015-10-11T22:57:37.202Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6085 00:00:01.54M 2015-10-11T22:57:37.422Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6078 00:00:01.73M 2015-10-11T22:57:37.612Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6086 00:00:01.95M 2015-10-11T22:57:37.812Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6078 00:00:02.16M 2015-10-11T22:57:38.017Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6088 00:00:02.35M 2015-10-11T22:57:38.217Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.804 1503.6097 00:00:02.55M 2015-10-11T22:57:38.427Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6113 00:00:02.75M 2015-10-11T22:57:38.627Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 00:00:02.95M 2015-10-11T22:57:38.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6102 00:00:03.17M 2015-10-11T22:57:39.032Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6119 00:00:03.37M 2015-10-11T22:57:39.237Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6139 00:00:03.57M 2015-10-11T22:57:39.437Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.803 1503.6128 00:00:03.77M 2015-10-11T22:57:39.643Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 00:00:03.96M 2015-10-11T22:57:39.842Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6161 00:00:04.18M 2015-10-11T22:57:40.052Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6167 00:00:04.38M 2015-10-11T22:57:40.252Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6129 00:00:04.59M 2015-10-11T22:57:40.452Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 00:00:04.78M 2015-10-11T22:57:40.657Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6129 00:00:05.00M 2015-10-11T22:57:40.862Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.801 1503.6191 00:00:05.20M 2015-10-11T22:57:41.080Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.728 34.801 1503.6208 00:00:05.40M 2015-10-11T22:57:41.267Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.728 34.802 1503.6212 00:00:05.60M 2015-10-11T22:57:41.467Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.729 34.802 1503.6223 00:00:05.80M 2015-10-11T22:57:41.672Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.803 1503.6232 00:00:06.01M 2015-10-11T22:57:41.892Z|I-OCEAN7-304-XXXX| 24.45 13.996 41.730 34.803 1503.6238 00:00:06.21M 2015-10-11T22:57:42.077Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.730 34.803 1503.6229 00:00:06.43M 2015-10-11T22:57:42.283Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.729 34.803 1503.6222 00:00:06.61M 2015-10-11T22:57:42.482Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.729 34.803 1503.6205 00:00:06.81M 2015-10-11T22:57:42.687Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6189 00:00:07.03M 2015-10-11T22:57:42.887Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.802 1503.6179 00:00:07.23M 2015-10-11T22:57:43.092Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6171 00:00:07.43M 2015-10-11T22:57:43.298Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6172 00:00:07.63M 2015-10-11T22:57:43.497Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6166 00:00:07.83M 2015-10-11T22:57:43.702Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.725 34.800 1503.6162 00:00:08.04M 2015-10-11T22:57:43.902Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.799 1503.6165 00:00:08.24M 2015-10-11T22:57:44.107Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.799 1503.6174 00:00:08.44M 2015-10-11T22:57:44.312Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.724 34.798 1503.6180 00:00:08.64M 2015-10-11T22:57:44.512Z|I-OCEAN7-304-XXXX| 24.46 13.996 41.727 34.800 1503.6210 00:00:08.84M 2015-10-11T22:57:44.712Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6141 00:00:09.06M 2015-10-11T22:57:44.917Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6134 00:00:09.26M 2015-10-11T22:57:45.122Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6151 00:00:09.46M 2015-10-11T22:57:45.327Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6147 00:00:09.66M 2015-10-11T22:57:45.532Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6156 00:00:09.86M 2015-10-11T22:57:45.732Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6117 00:00:10.08M 2015-10-11T22:57:45.938Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6101 00:00:10.28M 2015-10-11T22:57:46.138Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6124 00:00:10.47M 2015-10-11T22:57:46.358Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6125 00:00:10.67M 2015-10-11T22:57:46.542Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6116 00:00:10.89M 2015-10-11T22:57:46.748Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6106 00:00:11.09M 2015-10-11T22:57:46.953Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6116 00:00:11.29M 2015-10-11T22:57:47.153Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6096 00:00:11.49M 2015-10-11T22:57:47.358Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 00:00:11.69M 2015-10-11T22:57:47.558Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6102 00:00:11.89M 2015-10-11T22:57:47.763Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.799 1503.6094 00:00:12.11M 2015-10-11T22:57:47.968Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6099 00:00:12.30M 2015-10-11T22:57:48.168Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6102 00:00:12.50M 2015-10-11T22:57:48.373Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6130 00:00:12.70M 2015-10-11T22:57:48.573Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6130 00:00:12.90M 2015-10-11T22:57:48.778Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6136 00:00:13.12M 2015-10-11T22:57:48.983Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6147 00:00:13.32M 2015-10-11T22:57:49.183Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6134 00:00:13.52M 2015-10-11T22:57:49.388Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6135 00:00:13.72M 2015-10-11T22:57:49.588Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6144 00:00:13.92M 2015-10-11T22:57:49.793Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6152 00:00:14.13M 2015-10-11T22:57:49.998Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6082 00:00:14.33M 2015-10-11T22:57:50.198Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6077 00:00:14.53M 2015-10-11T22:57:50.440Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:00:14.73M 2015-10-11T22:57:50.608Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6077 00:00:14.93M 2015-10-11T22:57:50.828Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6093 00:00:15.15M 2015-10-11T22:57:51.013Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6095 00:00:15.37M 2015-10-11T22:57:51.214Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 00:00:15.55M 2015-10-11T22:57:51.418Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6108 00:00:15.75M 2015-10-11T22:57:51.623Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6116 00:00:15.95M 2015-10-11T22:57:51.823Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6031 00:00:16.17M 2015-10-11T22:57:52.028Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.797 1503.6028 00:00:16.36M 2015-10-11T22:57:52.228Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6107 00:00:16.56M 2015-10-11T22:57:52.433Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6161 00:00:16.76M 2015-10-11T22:57:52.633Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.806 1503.6194 00:00:16.96M 2015-10-11T22:57:52.843Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6184 00:00:17.18M 2015-10-11T22:57:53.043Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6050 00:00:17.38M 2015-10-11T22:57:53.248Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.717 34.793 1503.6040 00:00:17.58M 2015-10-11T22:57:53.448Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6093 00:00:17.78M 2015-10-11T22:57:53.648Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 00:00:18.98M 2015-10-11T22:57:53.853Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 00:00:18.19M 2015-10-11T22:57:54.053Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 00:00:18.39M 2015-10-11T22:57:54.258Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6104 00:00:18.59M 2015-10-11T22:57:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6091 00:00:18.79M 2015-10-11T22:57:54.663Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6085 00:00:19.01M 2015-10-11T22:57:54.868Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.802 1503.6077 00:00:19.21M 2015-10-11T22:57:55.079Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6055 00:00:19.41M 2015-10-11T22:57:55.293Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6045 00:00:19.61M 2015-10-11T22:57:55.478Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.801 1503.6047 00:00:19.82M 2015-10-11T22:57:55.683Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6052 00:00:20.03M 2015-10-11T22:57:55.920Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6055 00:00:20.22M 2015-10-11T22:57:56.083Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.802 1503.6063 00:00:20.42M 2015-10-11T22:57:56.293Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.802 1503.6062 00:00:20.62M 2015-10-11T22:57:56.493Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6051 00:00:20.82M 2015-10-11T22:57:56.720Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6080 00:00:21.04M 2015-10-11T22:57:56.898Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6062 00:00:21.24M 2015-10-11T22:57:57.103Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6060 00:00:21.44M 2015-10-11T22:57:57.303Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6058 00:00:21.64M 2015-10-11T22:57:57.520Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 00:00:21.83M 2015-10-11T22:57:57.713Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6058 00:00:22.05M 2015-10-11T22:57:57.918Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6052 00:00:22.25M 2015-10-11T22:57:58.118Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6036 00:00:22.45M 2015-10-11T22:57:58.318Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6079 00:00:22.65M 2015-10-11T22:57:58.525Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6072 00:00:22.85M 2015-10-11T22:57:58.728Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6155 00:00:23.07M 2015-10-11T22:57:58.933Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6149 00:00:23.27M 2015-10-11T22:57:59.133Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6144 00:00:23.47M 2015-10-11T22:57:59.337Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6144 00:00:23.67M 2015-10-11T22:57:59.538Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6152 00:00:23.86M 2015-10-11T22:57:59.758Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6154 00:00:24.09M 2015-10-11T22:57:59.948Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 00:00:24.30M