2015-10-11T22:56:00.158Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6123 23:58:24.49M 2015-10-11T22:56:00.363Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.798 1503.6139 23:58:24.69M 2015-10-11T22:56:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.798 1503.6149 23:58:24.89M 2015-10-11T22:56:00.768Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6149 23:58:25.11M 2015-10-11T22:56:01.000Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.797 1503.6151 23:58:25.30M 2015-10-11T22:56:01.173Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6155 23:58:25.50M 2015-10-11T22:56:01.378Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6154 23:58:25.70M 2015-10-11T22:56:01.583Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.795 1503.6121 23:58:25.90M 2015-10-11T22:56:01.783Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.796 1503.6123 23:58:26.12M 2015-10-11T22:56:01.988Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.721 34.796 1503.6122 23:58:26.32M 2015-10-11T22:56:02.193Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.716 34.792 1503.6066 23:58:26.52M 2015-10-11T22:56:02.393Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.716 34.791 1503.6069 23:58:26.72M 2015-10-11T22:56:02.593Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.716 34.791 1503.6060 23:58:26.92M 2015-10-11T22:56:02.798Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6047 23:58:27.13M 2015-10-11T22:56:02.998Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.714 34.790 1503.6029 23:58:27.33M 2015-10-11T22:56:03.203Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.714 34.790 1503.6021 23:58:27.53M 2015-10-11T22:56:03.408Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.6001 23:58:27.73M 2015-10-11T22:56:03.628Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5997 23:58:27.93M 2015-10-11T22:56:03.813Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.713 34.790 1503.5991 23:58:28.16M 2015-10-11T22:56:04.018Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.713 34.791 1503.5986 23:58:28.35M 2015-10-11T22:56:04.223Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.714 34.791 1503.5991 23:58:28.55M 2015-10-11T22:56:04.423Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.5994 23:58:28.75M 2015-10-11T22:56:04.628Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.5999 23:58:28.95M 2015-10-11T22:56:04.828Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6061 23:58:29.17M 2015-10-11T22:56:05.040Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6060 23:58:29.36M 2015-10-11T22:56:05.238Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.716 34.792 1503.6055 23:58:29.56M 2015-10-11T22:56:05.438Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.792 1503.6055 23:58:29.76M 2015-10-11T22:56:05.638Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.799 1503.6155 23:58:29.96M 2015-10-11T22:56:05.844Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6157 23:58:30.18M 2015-10-11T22:56:06.048Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6162 23:58:30.38M 2015-10-11T22:56:06.280Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6173 23:58:30.58M 2015-10-11T22:56:06.453Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.804 1503.6177 23:58:30.78M 2015-10-11T22:56:06.653Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.804 1503.6182 23:58:30.97M 2015-10-11T22:56:06.858Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6185 23:58:31.19M 2015-10-11T22:56:07.063Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6185 23:58:31.39M 2015-10-11T22:56:07.268Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6171 23:58:31.59M 2015-10-11T22:56:07.468Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6155 23:58:31.79M 2015-10-11T22:56:07.673Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6139 23:58:32.01M 2015-10-11T22:56:07.873Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6100 23:58:32.21M 2015-10-11T22:56:08.093Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6093 23:58:32.41M 2015-10-11T22:56:08.280Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:58:32.62M 2015-10-11T22:56:08.483Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6108 23:58:32.81M 2015-10-11T22:56:08.688Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6121 23:58:33.02M 2015-10-11T22:56:08.893Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6136 23:58:33.23M 2015-10-11T22:56:09.093Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6136 23:58:33.43M 2015-10-11T22:56:09.298Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6143 23:58:33.62M 2015-10-11T22:56:09.498Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.725 34.800 1503.6156 23:58:33.82M 2015-10-11T22:56:09.720Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6165 23:58:34.04M 2015-10-11T22:56:09.920Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6155 23:58:34.24M 2015-10-11T22:56:10.108Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6143 23:58:34.44M 2015-10-11T22:56:10.313Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6140 23:58:34.64M 2015-10-11T22:56:10.513Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6128 23:58:34.84M 2015-10-11T22:56:10.718Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.797 1503.6121 23:58:35.06M 2015-10-11T22:56:10.918Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6129 23:58:35.25M 2015-10-11T22:56:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6119 23:58:35.45M 2015-10-11T22:56:11.323Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6080 23:58:35.65M 2015-10-11T22:56:11.528Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6079 23:58:35.85M 2015-10-11T22:56:11.733Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6075 23:58:36.07M 2015-10-11T22:56:11.933Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6074 23:58:36.27M 2015-10-11T22:56:12.138Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6073 23:58:36.47M 2015-10-11T22:56:12.343Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6082 23:58:36.67M 2015-10-11T22:56:12.558Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6073 23:58:36.87M 2015-10-11T22:56:12.749Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6075 23:58:37.10M 2015-10-11T22:56:12.954Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6083 23:58:37.28M 2015-10-11T22:56:13.154Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6075 23:58:37.48M 2015-10-11T22:56:13.359Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6068 23:58:37.68M 2015-10-11T22:56:13.559Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6066 23:58:37.88M 2015-10-11T22:56:13.764Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:58:38.10M 2015-10-11T22:56:14.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 23:58:38.30M 2015-10-11T22:56:14.168Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6157 23:58:38.50M 2015-10-11T22:56:14.373Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6166 23:58:38.70M 2015-10-11T22:56:14.573Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6163 23:58:38.90M 2015-10-11T22:56:14.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:58:39.11M 2015-10-11T22:56:14.979Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6161 23:58:39.31M 2015-10-11T22:56:15.184Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6156 23:58:39.51M 2015-10-11T22:56:15.389Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6144 23:58:39.71M 2015-10-11T22:56:15.589Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6140 23:58:39.91M 2015-10-11T22:56:15.794Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6049 23:58:40.13M 2015-10-11T22:56:15.994Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6035 23:58:40.33M 2015-10-11T22:56:16.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6027 23:58:40.53M 2015-10-11T22:56:16.399Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6033 23:58:40.73M 2015-10-11T22:56:16.609Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6030 23:58:40.92M 2015-10-11T22:56:16.804Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.794 1503.6034 23:58:41.15M 2015-10-11T22:56:17.024Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6084 23:58:41.34M 2015-10-11T22:56:17.214Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:58:41.56M 2015-10-11T22:56:17.419Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6107 23:58:41.74M 2015-10-11T22:56:17.619Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6104 23:58:41.94M 2015-10-11T22:56:17.819Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6160 23:58:42.16M 2015-10-11T22:56:18.029Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.803 1503.6165 23:58:42.36M 2015-10-11T22:56:18.229Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6173 23:58:42.56M 2015-10-11T22:56:18.434Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6144 23:58:42.76M 2015-10-11T22:56:18.634Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6146 23:58:42.96M 2015-10-11T22:56:18.839Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.802 1503.6152 23:58:43.17M 2015-10-11T22:56:19.044Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6144 23:58:43.38M 2015-10-11T22:56:19.244Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 23:58:43.57M 2015-10-11T22:56:19.449Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:58:43.77M 2015-10-11T22:56:19.680Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6138 23:58:43.97M 2015-10-11T22:56:19.854Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.797 1503.6140 23:58:44.19M 2015-10-11T22:56:20.054Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.722 34.797 1503.6138 23:58:44.39M 2015-10-11T22:56:20.259Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.722 34.797 1503.6130 23:58:44.59M 2015-10-11T22:56:20.464Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.797 1503.6121 23:58:44.79M 2015-10-11T22:56:20.664Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6176 23:58:45.01M 2015-10-11T22:56:20.869Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6178 23:58:45.20M 2015-10-11T22:56:21.069Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.726 34.800 1503.6180 23:58:45.40M 2015-10-11T22:56:21.274Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.725 34.800 1503.6172 23:58:45.60M 2015-10-11T22:56:21.494Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.725 34.800 1503.6166 23:58:45.80M 2015-10-11T22:56:21.679Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.725 34.800 1503.6168 23:58:46.04M 2015-10-11T22:56:21.884Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6139 23:58:46.22M 2015-10-11T22:56:22.089Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6190 23:58:46.42M 2015-10-11T22:56:22.289Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6158 23:58:46.62M 2015-10-11T22:56:22.494Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6143 23:58:46.81M 2015-10-11T22:56:22.694Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6122 23:58:47.04M 2015-10-11T22:56:22.899Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.795 1503.6094 23:58:47.23M 2015-10-11T22:56:23.099Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6105 23:58:47.43M 2015-10-11T22:56:23.304Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.721 34.796 1503.6116 23:58:47.63M 2015-10-11T22:56:23.509Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.721 34.796 1503.6125 23:58:47.83M 2015-10-11T22:56:23.709Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6127 23:58:48.05M 2015-10-11T22:56:23.914Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.797 1503.6141 23:58:48.25M 2015-10-11T22:56:24.119Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.799 1503.6171 23:58:48.45M 2015-10-11T22:56:24.319Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.726 34.800 1503.6190 23:58:48.65M 2015-10-11T22:56:24.519Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6194 23:58:48.84M 2015-10-11T22:56:24.729Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6187 23:58:49.06M 2015-10-11T22:56:24.929Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.732 34.806 1503.6241 23:58:49.27M 2015-10-11T22:56:25.134Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.732 34.806 1503.6243 23:58:49.46M 2015-10-11T22:56:25.334Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:58:49.66M 2015-10-11T22:56:25.539Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6218 23:58:49.86M 2015-10-11T22:56:25.739Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6132 23:58:50.08M 2015-10-11T22:56:25.959Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6127 23:58:50.28M 2015-10-11T22:56:26.149Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6119 23:58:50.49M 2015-10-11T22:56:26.349Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:58:50.68M 2015-10-11T22:56:26.554Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6064 23:58:50.88M 2015-10-11T22:56:26.754Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6067 23:58:51.09M 2015-10-11T22:56:26.959Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6063 23:58:51.29M 2015-10-11T22:56:27.159Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6063 23:58:51.49M 2015-10-11T22:56:27.364Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.800 1503.6057 23:58:51.69M 2015-10-11T22:56:27.564Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 23:58:51.89M 2015-10-11T22:56:27.769Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6075 23:58:52.11M 2015-10-11T22:56:27.974Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6084 23:58:52.31M 2015-10-11T22:56:28.174Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 23:58:52.51M 2015-10-11T22:56:28.400Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6093 23:58:52.71M 2015-10-11T22:56:28.584Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6099 23:58:52.91M 2015-10-11T22:56:28.784Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6045 23:58:53.12M 2015-10-11T22:56:28.989Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.794 1503.6045 23:58:53.32M 2015-10-11T22:56:29.200Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.717 34.793 1503.6041 23:58:53.52M 2015-10-11T22:56:29.394Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6041 23:58:53.72M 2015-10-11T22:56:29.600Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.715 34.791 1503.6029 23:58:53.92M 2015-10-11T22:56:29.804Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.714 34.791 1503.6022 23:58:54.14M 2015-10-11T22:56:30.040Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6111 23:58:54.34M 2015-10-11T22:56:30.209Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6116 23:58:54.54M 2015-10-11T22:56:30.429Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.733 34.808 1503.6226 23:58:54.74M 2015-10-11T22:56:30.614Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.733 34.808 1503.6229 23:58:54.95M 2015-10-11T22:56:30.814Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6179 23:58:55.15M 2015-10-11T22:56:31.019Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6165 23:58:55.35M 2015-10-11T22:56:31.224Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6082 23:58:55.55M 2015-10-11T22:56:31.424Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6135 23:58:55.75M 2015-10-11T22:56:31.629Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6135 23:58:55.95M 2015-10-11T22:56:31.834Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.735 34.810 1503.6260 23:58:56.17M 2015-10-11T22:56:32.029Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.736 34.810 1503.6259 23:58:56.37M 2015-10-11T22:56:32.239Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.737 34.811 1503.6263 23:58:56.56M 2015-10-11T22:56:32.439Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.737 34.812 1503.6265 23:58:56.76M 2015-10-11T22:56:32.644Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.737 34.812 1503.6270 23:58:56.96M 2015-10-11T22:56:32.844Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.737 34.812 1503.6272 23:58:57.18M 2015-10-11T22:56:33.044Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.737 34.812 1503.6276 23:58:57.38M 2015-10-11T22:56:33.255Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.738 34.812 1503.6288 23:58:57.58M 2015-10-11T22:56:33.455Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.738 34.812 1503.6281 23:58:57.78M 2015-10-11T22:56:33.659Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.737 34.811 1503.6278 23:58:58.00M 2015-10-11T22:56:33.864Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.736 34.810 1503.6265 23:58:58.20M 2015-10-11T22:56:34.064Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.734 34.809 1503.6250 23:58:58.40M 2015-10-11T22:56:34.269Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.734 34.809 1503.6237 23:58:58.60M 2015-10-11T22:56:34.469Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.808 1503.6218 23:58:58.80M 2015-10-11T22:56:34.675Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.732 34.807 1503.6208 23:58:59.01M 2015-10-11T22:56:34.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6075 23:58:59.21M 2015-10-11T22:56:35.079Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6066 23:58:59.43M 2015-10-11T22:56:35.284Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:58:59.61M 2015-10-11T22:56:35.484Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6021 23:58:59.81M 2015-10-11T22:56:35.689Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6088 23:59:00.03M 2015-10-11T22:56:35.895Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6102 23:59:00.23M 2015-10-11T22:56:36.094Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6110 23:59:00.43M 2015-10-11T22:56:36.294Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6112 23:59:00.63M 2015-10-11T22:56:36.520Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.806 1503.6129 23:59:00.82M 2015-10-11T22:56:36.704Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6136 23:59:01.04M 2015-10-11T22:56:36.910Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6138 23:59:01.24M 2015-10-11T22:56:37.110Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6149 23:59:01.44M 2015-10-11T22:56:37.310Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6110 23:59:01.64M 2015-10-11T22:56:37.515Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6108 23:59:01.84M 2015-10-11T22:56:37.720Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6099 23:59:02.06M 2015-10-11T22:56:37.960Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6106 23:59:02.26M 2015-10-11T22:56:38.125Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.799 1503.6050 23:59:02.46M 2015-10-11T22:56:38.330Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6051 23:59:02.66M 2015-10-11T22:56:38.530Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6063 23:59:02.86M 2015-10-11T22:56:38.735Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.810 1503.6194 23:59:03.07M 2015-10-11T22:56:38.940Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.734 34.810 1503.6204 23:59:03.27M 2015-10-11T22:56:39.140Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.735 34.811 1503.6207 23:59:03.47M 2015-10-11T22:56:39.360Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 23:59:03.67M 2015-10-11T22:56:39.545Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6069 23:59:03.89M 2015-10-11T22:56:39.750Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6073 23:59:04.09M 2015-10-11T22:56:39.955Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.809 1503.6173 23:59:04.29M 2015-10-11T22:56:40.155Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6100 23:59:04.49M 2015-10-11T22:56:40.360Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 23:59:04.68M 2015-10-11T22:56:40.565Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6088 23:59:04.88M 2015-10-11T22:56:40.765Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6002 23:59:05.11M 2015-10-11T22:56:40.965Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6040 23:59:05.30M 2015-10-11T22:56:41.170Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6049 23:59:05.50M 2015-10-11T22:56:41.375Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6056 23:59:05.70M 2015-10-11T22:56:41.575Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6067 23:59:05.90M 2015-10-11T22:56:41.780Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6073 23:59:06.12M 2015-10-11T22:56:41.985Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6077 23:59:06.32M 2015-10-11T22:56:42.200Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 23:59:06.52M 2015-10-11T22:56:42.385Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:59:06.71M 2015-10-11T22:56:42.600Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6099 23:59:06.91M 2015-10-11T22:56:42.795Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6150 23:59:07.13M 2015-10-11T22:56:42.995Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6158 23:59:07.33M 2015-10-11T22:56:43.200Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6168 23:59:07.53M 2015-10-11T22:56:43.400Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6183 23:59:07.73M 2015-10-11T22:56:43.605Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6134 23:59:07.93M 2015-10-11T22:56:43.825Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:59:08.15M 2015-10-11T22:56:44.010Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6012 23:59:08.36M 2015-10-11T22:56:44.215Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.791 1503.6001 23:59:08.54M 2015-10-11T22:56:44.420Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.716 34.793 1503.6021 23:59:08.75M 2015-10-11T22:56:44.620Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.716 34.793 1503.6030 23:59:08.95M 2015-10-11T22:56:44.825Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.793 1503.6035 23:59:09.16M 2015-10-11T22:56:45.040Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6132 23:59:09.36M 2015-10-11T22:56:45.230Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6140 23:59:09.56M 2015-10-11T22:56:45.435Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6143 23:59:09.76M 2015-10-11T22:56:45.635Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6144 23:59:09.96M 2015-10-11T22:56:45.880Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.802 1503.6134 23:59:10.18M 2015-10-11T22:56:46.045Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6140 23:59:10.38M 2015-10-11T22:56:46.245Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6147 23:59:10.58M 2015-10-11T22:56:46.445Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6147 23:59:10.77M 2015-10-11T22:56:46.650Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.803 1503.6150 23:59:10.97M 2015-10-11T22:56:46.855Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6152 23:59:11.19M 2015-10-11T22:56:47.060Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6145 23:59:11.39M 2015-10-11T22:56:47.260Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6152 23:59:11.59M 2015-10-11T22:56:47.465Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6157 23:59:11.79M 2015-10-11T22:56:47.680Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6130 23:59:12.01M 2015-10-11T22:56:47.870Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6117 23:59:12.21M 2015-10-11T22:56:48.075Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6110 23:59:12.41M 2015-10-11T22:56:48.295Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6115 23:59:12.60M 2015-10-11T22:56:48.480Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6102 23:59:12.82M 2015-10-11T22:56:48.680Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:59:13.02M 2015-10-11T22:56:48.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6086 23:59:13.22M 2015-10-11T22:56:49.090Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6136 23:59:13.42M 2015-10-11T22:56:49.290Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 23:59:13.62M 2015-10-11T22:56:49.495Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 23:59:13.82M 2015-10-11T22:56:49.700Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:59:14.04M 2015-10-11T22:56:49.900Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6038 23:59:14.24M 2015-10-11T22:56:50.105Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6060 23:59:14.44M 2015-10-11T22:56:50.305Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6064 23:59:14.63M 2015-10-11T22:56:50.510Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6196 23:59:14.83M 2015-10-11T22:56:50.715Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6202 23:59:15.05M 2015-10-11T22:56:50.915Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6158 23:59:15.25M 2015-10-11T22:56:51.120Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6141 23:59:15.45M 2015-10-11T22:56:51.326Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:59:15.65M 2015-10-11T22:56:51.525Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:59:15.85M 2015-10-11T22:56:51.730Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6123 23:59:16.07M 2015-10-11T22:56:51.930Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6101 23:59:16.27M 2015-10-11T22:56:52.135Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6071 23:59:16.47M 2015-10-11T22:56:52.335Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:59:16.66M 2015-10-11T22:56:52.540Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6050 23:59:16.86M 2015-10-11T22:56:52.760Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6053 23:59:17.08M 2015-10-11T22:56:52.945Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:59:17.30M 2015-10-11T22:56:53.150Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6053 23:59:17.48M 2015-10-11T22:56:53.350Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6061 23:59:17.68M 2015-10-11T22:56:53.555Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.715 34.792 1503.6001 23:59:17.88M 2015-10-11T22:56:53.760Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.715 34.792 1503.6000 23:59:18.10M 2015-10-11T22:56:54.000Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5983 23:59:18.30M 2015-10-11T22:56:54.165Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.714 34.792 1503.5986 23:59:18.50M 2015-10-11T22:56:54.370Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.794 1503.6027 23:59:18.70M 2015-10-11T22:56:54.570Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6042 23:59:18.90M 2015-10-11T22:56:54.775Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6049 23:59:19.11M 2015-10-11T22:56:54.975Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.794 1503.6047 23:59:19.31M 2015-10-11T22:56:55.180Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.795 1503.6055 23:59:19.51M 2015-10-11T22:56:55.385Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6066 23:59:19.71M 2015-10-11T22:56:55.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6073 23:59:19.91M 2015-10-11T22:56:55.790Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.799 1503.6095 23:59:20.13M 2015-10-11T22:56:55.990Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.800 1503.6116 23:59:20.33M 2015-10-11T22:56:56.195Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6129 23:59:20.53M 2015-10-11T22:56:56.400Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.804 1503.6174 23:59:20.72M 2015-10-11T22:56:56.600Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6183 23:59:20.92M 2015-10-11T22:56:56.800Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6171 23:59:21.14M 2015-10-11T22:56:57.005Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.727 34.804 1503.6146 23:59:21.34M 2015-10-11T22:56:57.230Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6130 23:59:21.54M 2015-10-11T22:56:57.415Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6105 23:59:21.76M 2015-10-11T22:56:57.615Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6085 23:59:21.94M 2015-10-11T22:56:57.821Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6080 23:59:22.16M 2015-10-11T22:56:58.021Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6084 23:59:22.36M 2015-10-11T22:56:58.226Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6106 23:59:22.56M 2015-10-11T22:56:58.425Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6125 23:59:22.75M 2015-10-11T22:56:58.631Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6149 23:59:22.95M 2015-10-11T22:56:58.835Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6168 23:59:23.17M 2015-10-11T22:56:59.035Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6085 23:59:23.37M 2015-10-11T22:56:59.244Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6068 23:59:23.57M 2015-10-11T22:56:59.445Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6069 23:59:23.77M 2015-10-11T22:56:59.651Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6060 23:59:23.97M 2015-10-11T22:56:59.879Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6096 23:59:24.19M