2015-10-11T22:55:00.050Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6146 23:57:24.38M 2015-10-11T22:55:00.255Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:57:24.58M 2015-10-11T22:55:00.460Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 23:57:24.78M 2015-10-11T22:55:00.665Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.6003 23:57:25.00M 2015-10-11T22:55:00.865Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.713 34.789 1503.5995 23:57:25.20M 2015-10-11T22:55:01.085Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6058 23:57:25.40M 2015-10-11T22:55:01.270Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6077 23:57:25.61M 2015-10-11T22:55:01.475Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:57:25.79M 2015-10-11T22:55:01.681Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6123 23:57:26.01M 2015-10-11T22:55:01.880Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6160 23:57:26.21M 2015-10-11T22:55:02.120Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6165 23:57:26.41M 2015-10-11T22:55:02.320Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6152 23:57:26.61M 2015-10-11T22:55:02.490Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:57:26.81M 2015-10-11T22:55:02.690Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.736 34.811 1503.6245 23:57:27.03M 2015-10-11T22:55:02.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.737 34.812 1503.6257 23:57:27.23M 2015-10-11T22:55:03.101Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.737 34.812 1503.6267 23:57:27.43M 2015-10-11T22:55:03.301Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.743 34.817 1503.6338 23:57:27.63M 2015-10-11T22:55:03.506Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.743 34.817 1503.6338 23:57:27.82M 2015-10-11T22:55:03.711Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.742 34.816 1503.6328 23:57:28.04M 2015-10-11T22:55:03.911Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.741 34.815 1503.6310 23:57:28.24M 2015-10-11T22:55:04.110Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.739 34.814 1503.6295 23:57:28.44M 2015-10-11T22:55:04.316Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.738 34.813 1503.6282 23:57:28.64M 2015-10-11T22:55:04.521Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.738 34.813 1503.6266 23:57:28.84M 2015-10-11T22:55:04.722Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.736 34.812 1503.6252 23:57:29.06M 2015-10-11T22:55:04.960Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.735 34.810 1503.6234 23:57:29.25M 2015-10-11T22:55:05.131Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6208 23:57:29.46M 2015-10-11T22:55:05.331Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6202 23:57:29.66M 2015-10-11T22:55:05.551Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6199 23:57:29.85M 2015-10-11T22:55:05.741Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.807 1503.6193 23:57:30.09M 2015-10-11T22:55:05.941Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.806 1503.6191 23:57:30.27M 2015-10-11T22:55:06.146Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.806 1503.6176 23:57:30.47M 2015-10-11T22:55:06.346Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.804 1503.6166 23:57:30.67M 2015-10-11T22:55:06.560Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:57:30.87M 2015-10-11T22:55:06.756Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6133 23:57:31.09M 2015-10-11T22:55:06.956Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6121 23:57:31.29M 2015-10-11T22:55:07.164Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6107 23:57:31.49M 2015-10-11T22:55:07.361Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6161 23:57:31.69M 2015-10-11T22:55:07.781Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 23:57:31.88M 2015-10-11T22:55:07.781Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6121 23:57:32.19M 2015-10-11T22:55:07.986Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6110 23:57:32.31M 2015-10-11T22:55:08.186Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6017 23:57:32.51M 2015-10-11T22:55:08.386Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6036 23:57:32.71M 2015-10-11T22:55:08.591Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6157 23:57:32.91M 2015-10-11T22:55:08.791Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:57:33.13M 2015-10-11T22:55:08.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 23:57:33.32M 2015-10-11T22:55:09.203Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:57:33.52M 2015-10-11T22:55:09.402Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6154 23:57:33.72M 2015-10-11T22:55:09.606Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6152 23:57:33.92M 2015-10-11T22:55:09.806Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6157 23:57:34.14M 2015-10-11T22:55:10.026Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6166 23:57:34.34M 2015-10-11T22:55:10.216Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6183 23:57:34.56M 2015-10-11T22:55:10.416Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6138 23:57:34.74M 2015-10-11T22:55:10.621Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.803 1503.6162 23:57:34.94M 2015-10-11T22:55:10.821Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.803 1503.6185 23:57:35.16M 2015-10-11T22:55:11.026Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6195 23:57:35.36M 2015-10-11T22:55:11.231Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.804 1503.6196 23:57:35.55M 2015-10-11T22:55:11.436Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.805 1503.6201 23:57:35.76M 2015-10-11T22:55:11.636Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6145 23:57:35.95M 2015-10-11T22:55:11.841Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.801 1503.6144 23:57:36.17M 2015-10-11T22:55:12.043Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6071 23:57:36.37M 2015-10-11T22:55:12.246Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6119 23:57:36.57M 2015-10-11T22:55:12.446Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6124 23:57:36.77M 2015-10-11T22:55:12.651Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:57:36.97M 2015-10-11T22:55:12.856Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6138 23:57:37.19M 2015-10-11T22:55:13.056Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6146 23:57:37.39M 2015-10-11T22:55:13.261Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6100 23:57:37.58M 2015-10-11T22:55:13.461Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6079 23:57:37.78M 2015-10-11T22:55:13.666Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6056 23:57:38.00M 2015-10-11T22:55:13.871Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6045 23:57:38.20M 2015-10-11T22:55:14.071Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6058 23:57:38.40M 2015-10-11T22:55:14.276Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 23:57:38.60M 2015-10-11T22:55:14.496Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 23:57:38.80M 2015-10-11T22:55:14.683Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:57:39.04M 2015-10-11T22:55:14.881Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6183 23:57:39.22M 2015-10-11T22:55:15.086Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.806 1503.6194 23:57:39.41M 2015-10-11T22:55:15.291Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6200 23:57:39.62M 2015-10-11T22:55:15.496Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.807 1503.6213 23:57:39.81M 2015-10-11T22:55:15.691Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6160 23:57:40.03M 2015-10-11T22:55:15.901Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6150 23:57:40.23M 2015-10-11T22:55:16.101Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6139 23:57:40.43M 2015-10-11T22:55:16.320Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.800 1503.6134 23:57:40.63M 2015-10-11T22:55:16.511Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6049 23:57:40.83M 2015-10-11T22:55:16.706Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6082 23:57:41.05M 2015-10-11T22:55:16.916Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6082 23:57:41.24M 2015-10-11T22:55:17.116Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6086 23:57:41.45M 2015-10-11T22:55:17.322Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:57:41.64M 2015-10-11T22:55:17.521Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 23:57:41.84M 2015-10-11T22:55:17.726Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6110 23:57:42.06M 2015-10-11T22:55:17.926Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.798 1503.6105 23:57:42.26M 2015-10-11T22:55:18.131Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6090 23:57:42.46M 2015-10-11T22:55:18.360Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6091 23:57:42.66M 2015-10-11T22:55:18.536Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6080 23:57:42.86M 2015-10-11T22:55:18.741Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6029 23:57:43.08M 2015-10-11T22:55:18.962Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.717 34.794 1503.6036 23:57:43.28M 2015-10-11T22:55:19.146Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6030 23:57:43.49M 2015-10-11T22:55:19.351Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6144 23:57:43.68M 2015-10-11T22:55:19.551Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6188 23:57:43.87M 2015-10-11T22:55:19.756Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6176 23:57:44.09M 2015-10-11T22:55:19.962Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:57:44.29M 2015-10-11T22:55:20.200Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.802 1503.6147 23:57:44.49M 2015-10-11T22:55:20.366Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6127 23:57:44.69M 2015-10-11T22:55:20.571Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 23:57:44.89M 2015-10-11T22:55:20.771Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6102 23:57:45.11M 2015-10-11T22:55:20.976Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:57:45.31M 2015-10-11T22:55:21.181Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6073 23:57:45.51M 2015-10-11T22:55:21.381Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6034 23:57:45.71M 2015-10-11T22:55:21.581Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.720 34.798 1503.6027 23:57:45.90M 2015-10-11T22:55:21.786Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.798 1503.6034 23:57:46.12M 2015-10-11T22:55:21.999Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6112 23:57:46.32M 2015-10-11T22:55:22.191Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6091 23:57:46.52M 2015-10-11T22:55:22.396Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6093 23:57:46.72M 2015-10-11T22:55:22.602Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6091 23:57:46.92M 2015-10-11T22:55:22.801Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6086 23:57:47.14M 2015-10-11T22:55:23.006Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.732 34.809 1503.6160 23:57:47.34M 2015-10-11T22:55:23.206Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6143 23:57:47.54M 2015-10-11T22:55:23.426Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6136 23:57:47.73M 2015-10-11T22:55:23.616Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6135 23:57:47.95M 2015-10-11T22:55:23.816Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6133 23:57:48.15M 2015-10-11T22:55:24.021Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6127 23:57:48.35M 2015-10-11T22:55:24.221Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 23:57:48.55M 2015-10-11T22:55:24.426Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6128 23:57:48.75M 2015-10-11T22:55:24.632Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 23:57:48.95M 2015-10-11T22:55:24.831Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6130 23:57:49.17M 2015-10-11T22:55:25.036Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6136 23:57:49.37M 2015-10-11T22:55:25.242Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6127 23:57:49.57M 2015-10-11T22:55:25.436Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6121 23:57:49.76M 2015-10-11T22:55:25.646Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6105 23:57:49.96M 2015-10-11T22:55:25.846Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 23:57:50.18M 2015-10-11T22:55:26.051Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6088 23:57:50.38M 2015-10-11T22:55:26.251Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6090 23:57:50.58M 2015-10-11T22:55:26.457Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6097 23:57:50.78M 2015-10-11T22:55:26.661Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6125 23:57:51.00M 2015-10-11T22:55:26.861Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6119 23:57:51.20M 2015-10-11T22:55:27.067Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6123 23:57:51.40M 2015-10-11T22:55:27.267Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.803 1503.6132 23:57:51.59M 2015-10-11T22:55:27.472Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6133 23:57:51.79M 2015-10-11T22:55:27.677Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6133 23:57:52.01M 2015-10-11T22:55:27.897Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6124 23:57:52.21M 2015-10-11T22:55:28.119Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6051 23:57:52.43M 2015-10-11T22:55:28.287Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6045 23:57:52.61M 2015-10-11T22:55:28.487Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 23:57:52.81M 2015-10-11T22:55:28.720Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 23:57:53.03M 2015-10-11T22:55:28.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6062 23:57:53.23M 2015-10-11T22:55:29.092Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6072 23:57:53.42M 2015-10-11T22:55:29.297Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6074 23:57:53.62M 2015-10-11T22:55:29.502Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.719 34.795 1503.6075 23:57:53.82M 2015-10-11T22:55:29.707Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6085 23:57:54.04M 2015-10-11T22:55:29.907Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6097 23:57:54.24M 2015-10-11T22:55:30.112Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6095 23:57:54.44M 2015-10-11T22:55:30.319Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6091 23:57:54.64M 2015-10-11T22:55:30.517Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6158 23:57:54.84M 2015-10-11T22:55:30.722Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6163 23:57:55.06M 2015-10-11T22:55:30.927Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6178 23:57:55.26M 2015-10-11T22:55:31.127Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6162 23:57:55.46M 2015-10-11T22:55:31.327Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 23:57:55.66M 2015-10-11T22:55:31.532Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.800 1503.6166 23:57:55.85M 2015-10-11T22:55:31.760Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6165 23:57:56.07M 2015-10-11T22:55:31.937Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6160 23:57:56.27M 2015-10-11T22:55:32.142Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6146 23:57:56.47M 2015-10-11T22:55:32.366Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6140 23:57:56.67M 2015-10-11T22:55:32.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6135 23:57:56.88M 2015-10-11T22:55:32.747Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6144 23:57:57.08M 2015-10-11T22:55:32.952Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6150 23:57:57.28M 2015-10-11T22:55:33.157Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6156 23:57:57.48M 2015-10-11T22:55:33.362Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.804 1503.6168 23:57:57.68M 2015-10-11T22:55:33.564Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6167 23:57:57.88M 2015-10-11T22:55:33.767Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6167 23:57:58.10M 2015-10-11T22:55:33.970Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6169 23:57:58.30M 2015-10-11T22:55:34.172Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.731 34.807 1503.6176 23:57:58.50M 2015-10-11T22:55:34.377Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6176 23:57:58.70M 2015-10-11T22:55:34.577Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.805 1503.6125 23:57:58.90M 2015-10-11T22:55:34.782Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6117 23:57:59.11M 2015-10-11T22:55:34.982Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6112 23:57:59.32M 2015-10-11T22:55:35.187Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6104 23:57:59.51M 2015-10-11T22:55:35.392Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6089 23:57:59.71M 2015-10-11T22:55:35.592Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6073 23:57:59.91M 2015-10-11T22:55:35.797Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6062 23:58:00.13M 2015-10-11T22:55:35.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6050 23:58:00.33M 2015-10-11T22:55:36.203Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.800 1503.6050 23:58:00.53M 2015-10-11T22:55:36.402Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6061 23:58:00.73M 2015-10-11T22:55:36.607Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6064 23:58:00.93M 2015-10-11T22:55:36.827Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:58:01.15M 2015-10-11T22:55:37.012Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6125 23:58:01.36M 2015-10-11T22:55:37.217Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:58:01.54M 2015-10-11T22:55:37.422Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.811 1503.6202 23:58:01.74M 2015-10-11T22:55:37.640Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.735 34.812 1503.6198 23:58:01.94M 2015-10-11T22:55:37.839Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.735 34.812 1503.6190 23:58:02.16M 2015-10-11T22:55:38.032Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.735 34.811 1503.6229 23:58:02.36M 2015-10-11T22:55:38.232Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.736 34.811 1503.6238 23:58:02.56M 2015-10-11T22:55:38.432Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.736 34.811 1503.6249 23:58:02.76M 2015-10-11T22:55:38.637Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.737 34.812 1503.6263 23:58:02.96M 2015-10-11T22:55:38.844Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.738 34.812 1503.6276 23:58:03.18M 2015-10-11T22:55:39.042Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.738 34.812 1503.6283 23:58:03.38M 2015-10-11T22:55:39.247Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.737 34.811 1503.6287 23:58:03.57M 2015-10-11T22:55:39.452Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.736 34.810 1503.6292 23:58:03.77M 2015-10-11T22:55:39.652Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.726 34.800 1503.6184 23:58:03.97M 2015-10-11T22:55:39.857Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.725 34.799 1503.6169 23:58:04.19M 2015-10-11T22:55:40.057Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6155 23:58:04.39M 2015-10-11T22:55:40.262Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6155 23:58:04.59M 2015-10-11T22:55:40.467Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.724 34.798 1503.6162 23:58:04.79M 2015-10-11T22:55:40.667Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.736 34.810 1503.6290 23:58:05.01M 2015-10-11T22:55:40.872Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.737 34.811 1503.6298 23:58:05.20M 2015-10-11T22:55:41.077Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.732 34.806 1503.6243 23:58:05.41M 2015-10-11T22:55:41.297Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.728 34.802 1503.6202 23:58:05.60M 2015-10-11T22:55:41.484Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.725 34.800 1503.6169 23:58:05.82M 2015-10-11T22:55:41.682Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.800 1503.6163 23:58:06.02M 2015-10-11T22:55:41.887Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.725 34.799 1503.6160 23:58:06.22M 2015-10-11T22:55:42.087Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.718 34.792 1503.6094 23:58:06.42M 2015-10-11T22:55:42.292Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.722 34.796 1503.6140 23:58:06.62M 2015-10-11T22:55:42.497Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.797 1503.6147 23:58:06.82M 2015-10-11T22:55:42.697Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.724 34.798 1503.6156 23:58:07.04M 2015-10-11T22:55:42.902Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.799 1503.6156 23:58:07.23M 2015-10-11T22:55:43.102Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6151 23:58:07.43M 2015-10-11T22:55:43.307Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6067 23:58:07.63M 2015-10-11T22:55:43.512Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6055 23:58:07.83M 2015-10-11T22:55:43.712Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.722 34.797 1503.6117 23:58:08.05M 2015-10-11T22:55:43.917Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.798 1503.6138 23:58:08.25M 2015-10-11T22:55:44.123Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6161 23:58:08.45M 2015-10-11T22:55:44.323Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6155 23:58:08.65M 2015-10-11T22:55:44.527Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6161 23:58:08.85M 2015-10-11T22:55:44.727Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.803 1503.6161 23:58:09.07M 2015-10-11T22:55:44.932Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6158 23:58:09.27M 2015-10-11T22:55:45.137Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6157 23:58:09.47M 2015-10-11T22:55:45.337Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6138 23:58:09.66M 2015-10-11T22:55:45.542Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6096 23:58:09.86M 2015-10-11T22:55:45.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 23:58:10.08M 2015-10-11T22:55:45.947Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6105 23:58:10.30M 2015-10-11T22:55:46.147Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6115 23:58:10.48M 2015-10-11T22:55:46.352Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6075 23:58:10.68M 2015-10-11T22:55:46.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:58:10.87M 2015-10-11T22:55:46.797Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.5999 23:58:11.10M 2015-10-11T22:55:46.962Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6049 23:58:11.30M 2015-10-11T22:55:47.162Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6057 23:58:11.50M 2015-10-11T22:55:47.367Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6073 23:58:11.69M 2015-10-11T22:55:47.572Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:58:11.89M 2015-10-11T22:55:47.772Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:58:12.11M 2015-10-11T22:55:47.977Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:58:12.31M 2015-10-11T22:55:48.183Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6121 23:58:12.51M 2015-10-11T22:55:48.383Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6165 23:58:12.71M 2015-10-11T22:55:48.599Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.803 1503.6165 23:58:12.90M 2015-10-11T22:55:48.788Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6151 23:58:13.13M 2015-10-11T22:55:48.992Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6147 23:58:13.32M 2015-10-11T22:55:49.197Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6177 23:58:13.52M 2015-10-11T22:55:49.397Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6136 23:58:13.72M 2015-10-11T22:55:49.602Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6121 23:58:13.92M 2015-10-11T22:55:49.802Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.800 1503.6111 23:58:14.14M 2015-10-11T22:55:50.007Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.714 34.791 1503.5999 23:58:14.34M 2015-10-11T22:55:50.228Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5991 23:58:14.54M 2015-10-11T22:55:50.412Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5986 23:58:14.75M 2015-10-11T22:55:50.618Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.713 34.790 1503.5985 23:58:14.93M 2015-10-11T22:55:50.818Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.713 34.790 1503.5989 23:58:15.16M 2015-10-11T22:55:51.023Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.713 34.790 1503.6003 23:58:15.35M 2015-10-11T22:55:51.227Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6007 23:58:15.55M 2015-10-11T22:55:51.427Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.714 34.791 1503.6016 23:58:15.75M 2015-10-11T22:55:51.633Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6017 23:58:15.95M 2015-10-11T22:55:51.833Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6022 23:58:16.17M 2015-10-11T22:55:52.040Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.715 34.792 1503.6027 23:58:16.37M 2015-10-11T22:55:52.243Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.792 1503.6041 23:58:16.57M 2015-10-11T22:55:52.443Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.793 1503.6046 23:58:16.77M 2015-10-11T22:55:52.648Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.717 34.793 1503.6057 23:58:16.97M 2015-10-11T22:55:52.853Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6073 23:58:17.18M 2015-10-11T22:55:53.053Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6082 23:58:17.39M 2015-10-11T22:55:53.258Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6097 23:58:17.58M 2015-10-11T22:55:53.458Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.796 1503.6105 23:58:17.78M 2015-10-11T22:55:53.668Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.721 34.796 1503.6116 23:58:18.00M 2015-10-11T22:55:53.863Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.796 1503.6101 23:58:18.20M 2015-10-11T22:55:54.068Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.720 34.795 1503.6095 23:58:18.40M 2015-10-11T22:55:54.273Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6097 23:58:18.60M 2015-10-11T22:55:54.473Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.794 1503.6077 23:58:18.80M 2015-10-11T22:55:54.693Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6069 23:58:19.01M 2015-10-11T22:55:54.883Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6064 23:58:19.23M 2015-10-11T22:55:55.083Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6055 23:58:19.41M 2015-10-11T22:55:55.288Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.717 34.793 1503.6044 23:58:19.61M 2015-10-11T22:55:55.488Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6041 23:58:19.81M 2015-10-11T22:55:55.693Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6035 23:58:20.03M 2015-10-11T22:55:55.893Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6031 23:58:20.23M 2015-10-11T22:55:56.098Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.791 1503.6038 23:58:20.43M 2015-10-11T22:55:56.303Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.716 34.792 1503.6036 23:58:20.63M 2015-10-11T22:55:56.503Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.717 34.793 1503.6056 23:58:20.83M 2015-10-11T22:55:56.708Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6073 23:58:21.05M 2015-10-11T22:55:56.908Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6111 23:58:21.25M 2015-10-11T22:55:57.113Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6113 23:58:21.44M 2015-10-11T22:55:57.313Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6117 23:58:21.64M 2015-10-11T22:55:57.518Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6108 23:58:21.84M 2015-10-11T22:55:57.723Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6101 23:58:22.06M 2015-10-11T22:55:57.928Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6093 23:58:22.26M 2015-10-11T22:55:58.128Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 23:58:22.46M 2015-10-11T22:55:58.333Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6082 23:58:22.66M 2015-10-11T22:55:58.538Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6089 23:58:22.86M 2015-10-11T22:55:58.760Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6091 23:58:23.08M 2015-10-11T22:55:58.938Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6091 23:58:23.28M 2015-10-11T22:55:59.158Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6104 23:58:23.47M 2015-10-11T22:55:59.348Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6110 23:58:23.69M 2015-10-11T22:55:59.548Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6119 23:58:23.87M 2015-10-11T22:55:59.753Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6119 23:58:24.09M 2015-10-11T22:55:59.958Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6117 23:58:24.29M