2015-10-11T22:54:00.158Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.810 1503.6200 23:56:24.48M 2015-10-11T22:54:00.363Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.735 34.811 1503.6226 23:56:24.68M 2015-10-11T22:54:00.568Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6201 23:56:24.88M 2015-10-11T22:54:00.773Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6185 23:56:25.10M 2015-10-11T22:54:00.973Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6187 23:56:25.30M 2015-10-11T22:54:01.173Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6124 23:56:25.50M 2015-10-11T22:54:01.378Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:56:25.70M 2015-10-11T22:54:01.591Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6133 23:56:25.90M 2015-10-11T22:54:01.783Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6134 23:56:26.12M 2015-10-11T22:54:01.988Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6143 23:56:26.31M 2015-10-11T22:54:02.193Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6149 23:56:26.51M 2015-10-11T22:54:02.393Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 23:56:26.71M 2015-10-11T22:54:02.600Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6080 23:56:26.91M 2015-10-11T22:54:02.803Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6105 23:56:27.13M 2015-10-11T22:54:03.040Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.799 1503.6118 23:56:27.33M 2015-10-11T22:54:03.204Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6134 23:56:27.54M 2015-10-11T22:54:03.440Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6141 23:56:27.73M 2015-10-11T22:54:03.640Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6152 23:56:27.93M 2015-10-11T22:54:03.813Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.728 34.803 1503.6156 23:56:28.15M 2015-10-11T22:54:04.018Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 23:56:28.35M 2015-10-11T22:54:04.223Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6163 23:56:28.54M 2015-10-11T22:54:04.423Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6195 23:56:28.74M 2015-10-11T22:54:04.628Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6185 23:56:28.94M 2015-10-11T22:54:04.828Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6182 23:56:29.16M 2015-10-11T22:54:05.033Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:56:29.36M 2015-10-11T22:54:05.238Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6198 23:56:29.56M 2015-10-11T22:54:05.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6206 23:56:29.76M 2015-10-11T22:54:05.638Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:56:29.96M 2015-10-11T22:54:05.844Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:56:30.17M 2015-10-11T22:54:06.048Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6167 23:56:30.37M 2015-10-11T22:54:06.253Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6168 23:56:30.57M 2015-10-11T22:54:06.453Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:56:30.77M 2015-10-11T22:54:06.658Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6160 23:56:30.97M 2015-10-11T22:54:06.858Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6162 23:56:31.19M 2015-10-11T22:54:07.058Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6157 23:56:31.39M 2015-10-11T22:54:07.268Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6152 23:56:31.59M 2015-10-11T22:54:07.483Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6139 23:56:31.79M 2015-10-11T22:54:07.673Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6134 23:56:32.02M 2015-10-11T22:54:07.878Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6168 23:56:32.20M 2015-10-11T22:54:08.120Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.803 1503.6185 23:56:32.41M 2015-10-11T22:54:08.278Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.729 34.804 1503.6194 23:56:32.60M 2015-10-11T22:54:08.484Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6195 23:56:32.80M 2015-10-11T22:54:08.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6195 23:56:33.02M 2015-10-11T22:54:08.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.806 1503.6198 23:56:33.22M 2015-10-11T22:54:09.093Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.735 34.810 1503.6237 23:56:33.42M 2015-10-11T22:54:09.293Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.809 1503.6235 23:56:33.62M 2015-10-11T22:54:09.520Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6216 23:56:33.82M 2015-10-11T22:54:09.703Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6218 23:56:34.04M 2015-10-11T22:54:09.908Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.808 1503.6224 23:56:34.23M 2015-10-11T22:54:10.108Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6226 23:56:34.44M 2015-10-11T22:54:10.313Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6232 23:56:34.63M 2015-10-11T22:54:10.513Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.734 34.808 1503.6244 23:56:34.83M 2015-10-11T22:54:10.713Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.733 34.808 1503.6239 23:56:35.05M 2015-10-11T22:54:10.918Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.733 34.807 1503.6222 23:56:35.25M 2015-10-11T22:54:11.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6215 23:56:35.45M 2015-10-11T22:54:11.328Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.807 1503.6218 23:56:35.65M 2015-10-11T22:54:11.528Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6221 23:56:35.85M 2015-10-11T22:54:11.733Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6224 23:56:36.06M 2015-10-11T22:54:11.953Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:56:36.26M 2015-10-11T22:54:12.138Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6184 23:56:36.48M 2015-10-11T22:54:12.343Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6179 23:56:36.66M 2015-10-11T22:54:12.548Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.802 1503.6182 23:56:36.86M 2015-10-11T22:54:12.760Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6194 23:56:37.08M 2015-10-11T22:54:12.948Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.801 1503.6168 23:56:37.28M 2015-10-11T22:54:13.160Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6154 23:56:37.48M 2015-10-11T22:54:13.358Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6136 23:56:37.68M 2015-10-11T22:54:13.563Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6119 23:56:37.88M 2015-10-11T22:54:13.764Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 23:56:38.10M 2015-10-11T22:54:13.964Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6090 23:56:38.30M 2015-10-11T22:54:14.200Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6091 23:56:38.49M 2015-10-11T22:54:14.373Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6090 23:56:38.69M 2015-10-11T22:54:14.573Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6158 23:56:38.89M 2015-10-11T22:54:14.778Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6169 23:56:39.11M 2015-10-11T22:54:14.983Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6174 23:56:39.31M 2015-10-11T22:54:15.188Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:56:39.51M 2015-10-11T22:54:15.388Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6174 23:56:39.71M 2015-10-11T22:54:15.588Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6169 23:56:39.91M 2015-10-11T22:54:15.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6172 23:56:40.12M 2015-10-11T22:54:15.993Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:56:40.32M 2015-10-11T22:54:16.198Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6184 23:56:40.52M 2015-10-11T22:54:16.418Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6187 23:56:40.72M 2015-10-11T22:54:16.604Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.803 1503.6189 23:56:40.94M 2015-10-11T22:54:16.808Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.803 1503.6183 23:56:41.14M 2015-10-11T22:54:17.008Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6187 23:56:41.34M 2015-10-11T22:54:17.214Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6195 23:56:41.54M 2015-10-11T22:54:17.418Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.734 34.808 1503.6244 23:56:41.74M 2015-10-11T22:54:17.623Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.734 34.809 1503.6241 23:56:41.94M 2015-10-11T22:54:17.840Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6190 23:56:42.16M 2015-10-11T22:54:18.029Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6187 23:56:42.36M 2015-10-11T22:54:18.229Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6174 23:56:42.55M 2015-10-11T22:54:18.434Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.792 1503.6034 23:56:42.75M 2015-10-11T22:54:18.634Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6046 23:56:42.95M 2015-10-11T22:54:18.839Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6071 23:56:43.17M 2015-10-11T22:54:19.039Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6082 23:56:43.37M 2015-10-11T22:54:19.244Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6095 23:56:43.56M 2015-10-11T22:54:19.449Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6116 23:56:43.77M 2015-10-11T22:54:19.654Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6122 23:56:43.97M 2015-10-11T22:54:19.854Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6130 23:56:44.19M 2015-10-11T22:54:20.054Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.723 34.799 1503.6133 23:56:44.38M 2015-10-11T22:54:20.259Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6128 23:56:44.58M 2015-10-11T22:54:20.464Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6123 23:56:44.78M 2015-10-11T22:54:20.664Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6129 23:56:45.00M 2015-10-11T22:54:20.884Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.725 34.800 1503.6143 23:56:45.20M 2015-10-11T22:54:21.074Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6178 23:56:45.41M 2015-10-11T22:54:21.274Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.728 34.803 1503.6182 23:56:45.60M 2015-10-11T22:54:21.479Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6165 23:56:45.80M 2015-10-11T22:54:21.679Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.801 1503.6140 23:56:46.01M 2015-10-11T22:54:21.884Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 23:56:46.21M 2015-10-11T22:54:22.089Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6118 23:56:46.41M 2015-10-11T22:54:22.289Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6106 23:56:46.61M 2015-10-11T22:54:22.494Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6100 23:56:46.81M 2015-10-11T22:54:22.694Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6088 23:56:47.03M 2015-10-11T22:54:22.899Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.798 1503.6078 23:56:47.23M 2015-10-11T22:54:23.104Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6058 23:56:47.43M 2015-10-11T22:54:23.304Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6088 23:56:47.63M 2015-10-11T22:54:23.509Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6086 23:56:47.82M 2015-10-11T22:54:23.709Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6079 23:56:48.04M 2015-10-11T22:54:23.914Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6074 23:56:48.24M 2015-10-11T22:54:24.119Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 23:56:48.44M 2015-10-11T22:54:24.314Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6057 23:56:48.64M 2015-10-11T22:54:24.524Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6062 23:56:48.84M 2015-10-11T22:54:24.729Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6089 23:56:49.06M 2015-10-11T22:54:24.929Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6096 23:56:49.26M 2015-10-11T22:54:25.134Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 23:56:49.46M 2015-10-11T22:54:25.354Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6082 23:56:49.66M 2015-10-11T22:54:25.539Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6079 23:56:49.87M 2015-10-11T22:54:25.739Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6125 23:56:50.08M 2015-10-11T22:54:25.944Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6113 23:56:50.27M 2015-10-11T22:54:26.149Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:56:50.47M 2015-10-11T22:54:26.349Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:56:50.67M 2015-10-11T22:54:26.554Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6096 23:56:50.87M 2015-10-11T22:54:26.759Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:56:51.09M 2015-10-11T22:54:26.959Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:56:51.29M 2015-10-11T22:54:27.164Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6141 23:56:51.49M 2015-10-11T22:54:27.399Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.802 1503.6146 23:56:51.69M 2015-10-11T22:54:27.569Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6151 23:56:51.89M 2015-10-11T22:54:27.774Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6150 23:56:52.11M 2015-10-11T22:54:27.974Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.805 1503.6191 23:56:52.30M 2015-10-11T22:54:28.179Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.806 1503.6199 23:56:52.50M 2015-10-11T22:54:28.379Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.731 34.806 1503.6215 23:56:52.70M 2015-10-11T22:54:28.584Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.726 34.801 1503.6166 23:56:52.90M 2015-10-11T22:54:28.784Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6151 23:56:53.12M 2015-10-11T22:54:28.989Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6136 23:56:53.32M 2015-10-11T22:54:29.189Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6122 23:56:53.52M 2015-10-11T22:54:29.394Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.722 34.798 1503.6115 23:56:53.71M 2015-10-11T22:54:29.599Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6063 23:56:53.92M 2015-10-11T22:54:29.824Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.793 1503.6066 23:56:54.13M 2015-10-11T22:54:30.004Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.799 1503.6133 23:56:54.35M 2015-10-11T22:54:30.204Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6130 23:56:54.53M 2015-10-11T22:54:30.412Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:56:54.73M 2015-10-11T22:54:30.614Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:56:54.93M 2015-10-11T22:54:30.814Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6118 23:56:55.15M 2015-10-11T22:54:31.019Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 23:56:55.35M 2015-10-11T22:54:31.224Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6184 23:56:55.55M 2015-10-11T22:54:31.429Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.731 34.807 1503.6195 23:56:55.75M 2015-10-11T22:54:31.629Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6163 23:56:55.95M 2015-10-11T22:54:31.834Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6144 23:56:56.16M 2015-10-11T22:54:32.034Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6130 23:56:56.36M 2015-10-11T22:54:32.239Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.802 1503.6115 23:56:56.56M 2015-10-11T22:54:32.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6105 23:56:56.76M 2015-10-11T22:54:32.644Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6102 23:56:56.96M 2015-10-11T22:54:32.844Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 23:56:57.18M 2015-10-11T22:54:33.049Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:56:57.38M 2015-10-11T22:54:33.254Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6113 23:56:57.58M 2015-10-11T22:54:33.454Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.801 1503.6139 23:56:57.78M 2015-10-11T22:54:33.659Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6106 23:56:57.97M 2015-10-11T22:54:33.864Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6133 23:56:58.19M 2015-10-11T22:54:34.064Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6136 23:56:58.39M 2015-10-11T22:54:34.285Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6207 23:56:58.59M 2015-10-11T22:54:34.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6200 23:56:58.81M 2015-10-11T22:54:34.674Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.732 34.808 1503.6208 23:56:59.01M 2015-10-11T22:54:34.875Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6156 23:56:59.21M 2015-10-11T22:54:35.079Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 23:56:59.40M 2015-10-11T22:54:35.284Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6118 23:56:59.61M 2015-10-11T22:54:35.484Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6100 23:56:59.81M 2015-10-11T22:54:35.689Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6097 23:57:00.02M 2015-10-11T22:54:35.889Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6088 23:57:00.22M 2015-10-11T22:54:36.094Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 23:57:00.42M 2015-10-11T22:54:36.299Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6078 23:57:00.62M 2015-10-11T22:54:36.499Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6089 23:57:00.82M 2015-10-11T22:54:36.704Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6106 23:57:01.04M 2015-10-11T22:54:36.909Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 23:57:01.24M 2015-10-11T22:54:37.114Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6106 23:57:01.44M 2015-10-11T22:54:37.314Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:57:01.64M 2015-10-11T22:54:37.519Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6112 23:57:01.83M 2015-10-11T22:54:37.719Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6112 23:57:02.06M 2015-10-11T22:54:37.919Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 23:57:02.25M 2015-10-11T22:54:38.130Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6113 23:57:02.45M 2015-10-11T22:54:38.330Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.798 1503.6121 23:57:02.65M 2015-10-11T22:54:38.530Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6129 23:57:02.85M 2015-10-11T22:54:38.755Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6124 23:57:03.07M 2015-10-11T22:54:38.939Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.717 34.792 1503.6073 23:57:03.29M 2015-10-11T22:54:39.139Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.716 34.791 1503.6068 23:57:03.47M 2015-10-11T22:54:39.345Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.791 1503.6052 23:57:03.67M 2015-10-11T22:54:39.549Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.790 1503.6038 23:57:03.86M 2015-10-11T22:54:39.749Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6095 23:57:04.09M 2015-10-11T22:54:39.954Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6102 23:57:04.28M 2015-10-11T22:54:40.154Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6113 23:57:04.48M 2015-10-11T22:54:40.354Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6118 23:57:04.68M 2015-10-11T22:54:40.559Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 23:57:04.88M 2015-10-11T22:54:40.801Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6118 23:57:05.10M 2015-10-11T22:54:40.969Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:57:05.30M 2015-10-11T22:54:41.169Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6122 23:57:05.50M 2015-10-11T22:54:41.374Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:57:05.70M 2015-10-11T22:54:41.575Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:57:05.90M 2015-10-11T22:54:41.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:57:06.11M 2015-10-11T22:54:41.980Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6085 23:57:06.31M 2015-10-11T22:54:42.184Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6077 23:57:06.51M 2015-10-11T22:54:42.389Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:57:06.71M 2015-10-11T22:54:42.595Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6068 23:57:06.91M 2015-10-11T22:54:42.795Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6067 23:57:07.13M 2015-10-11T22:54:43.000Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6075 23:57:07.32M 2015-10-11T22:54:43.220Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6107 23:57:07.53M 2015-10-11T22:54:43.405Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6107 23:57:07.74M 2015-10-11T22:54:43.605Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6104 23:57:07.92M 2015-10-11T22:54:43.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:57:08.14M 2015-10-11T22:54:44.015Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 23:57:08.34M 2015-10-11T22:54:44.215Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6073 23:57:08.54M 2015-10-11T22:54:44.420Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6060 23:57:08.74M 2015-10-11T22:54:44.620Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6053 23:57:08.94M 2015-10-11T22:54:44.830Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6085 23:57:09.16M 2015-10-11T22:54:45.030Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6097 23:57:09.36M 2015-10-11T22:54:45.230Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6108 23:57:09.56M 2015-10-11T22:54:45.435Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 23:57:09.75M 2015-10-11T22:54:45.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6143 23:57:09.95M 2015-10-11T22:54:45.840Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6144 23:57:10.17M 2015-10-11T22:54:46.045Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.805 1503.6144 23:57:10.37M 2015-10-11T22:54:46.250Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6088 23:57:10.57M 2015-10-11T22:54:46.450Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6088 23:57:10.77M 2015-10-11T22:54:46.655Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6140 23:57:10.97M 2015-10-11T22:54:46.860Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6104 23:57:11.19M 2015-10-11T22:54:47.060Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 23:57:11.39M 2015-10-11T22:54:47.260Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6086 23:57:11.59M 2015-10-11T22:54:47.470Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6078 23:57:11.78M 2015-10-11T22:54:47.685Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6067 23:57:12.01M 2015-10-11T22:54:47.870Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6063 23:57:12.22M 2015-10-11T22:54:48.075Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6064 23:57:12.40M 2015-10-11T22:54:48.275Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6069 23:57:12.60M 2015-10-11T22:54:48.480Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6102 23:57:12.80M 2015-10-11T22:54:48.685Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6119 23:57:13.02M 2015-10-11T22:54:48.885Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6124 23:57:13.22M 2015-10-11T22:54:49.090Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.800 1503.6128 23:57:13.42M 2015-10-11T22:54:49.295Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6113 23:57:13.62M 2015-10-11T22:54:49.495Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6183 23:57:13.82M 2015-10-11T22:54:49.700Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:57:14.03M 2015-10-11T22:54:49.900Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6117 23:57:14.24M 2015-10-11T22:54:50.105Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6086 23:57:14.43M 2015-10-11T22:54:50.310Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6079 23:57:14.63M 2015-10-11T22:54:50.515Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.798 1503.6074 23:57:14.83M 2015-10-11T22:54:50.715Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6177 23:57:15.05M 2015-10-11T22:54:50.920Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6180 23:57:15.25M 2015-10-11T22:54:51.120Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.732 34.806 1503.6243 23:57:15.45M 2015-10-11T22:54:51.326Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6200 23:57:15.65M 2015-10-11T22:54:51.525Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6202 23:57:15.85M 2015-10-11T22:54:51.725Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.801 1503.6198 23:57:16.06M 2015-10-11T22:54:51.930Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6195 23:57:16.26M 2015-10-11T22:54:52.150Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6196 23:57:16.46M 2015-10-11T22:54:52.335Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.727 34.800 1503.6190 23:57:16.67M 2015-10-11T22:54:52.540Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.803 1503.6226 23:57:16.86M 2015-10-11T22:54:52.745Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6162 23:57:17.08M 2015-10-11T22:54:52.945Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6149 23:57:17.28M 2015-10-11T22:54:53.145Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6132 23:57:17.48M 2015-10-11T22:54:53.350Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:57:17.67M 2015-10-11T22:54:53.555Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6122 23:57:17.87M 2015-10-11T22:54:53.755Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6113 23:57:18.09M 2015-10-11T22:54:53.963Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6110 23:57:18.29M 2015-10-11T22:54:54.165Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6116 23:57:18.49M 2015-10-11T22:54:54.370Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.803 1503.6165 23:57:18.69M 2015-10-11T22:54:54.570Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6172 23:57:18.89M 2015-10-11T22:54:54.775Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6174 23:57:19.11M 2015-10-11T22:54:54.980Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6183 23:57:19.31M 2015-10-11T22:54:55.180Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:57:19.51M 2015-10-11T22:54:55.385Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6157 23:57:19.71M 2015-10-11T22:54:55.585Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6151 23:57:19.90M 2015-10-11T22:54:55.785Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.724 34.799 1503.6141 23:57:20.12M 2015-10-11T22:54:55.990Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6138 23:57:20.32M 2015-10-11T22:54:56.195Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.722 34.797 1503.6128 23:57:20.52M 2015-10-11T22:54:56.395Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.722 34.796 1503.6134 23:57:20.72M 2015-10-11T22:54:56.620Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.721 34.796 1503.6118 23:57:20.92M 2015-10-11T22:54:56.805Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6100 23:57:21.15M 2015-10-11T22:54:57.010Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6090 23:57:21.34M 2015-10-11T22:54:57.210Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.719 34.794 1503.6095 23:57:21.54M 2015-10-11T22:54:57.410Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6100 23:57:21.74M 2015-10-11T22:54:57.615Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6102 23:57:21.93M 2015-10-11T22:54:57.815Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6107 23:57:22.15M 2015-10-11T22:54:58.020Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6117 23:57:22.35M 2015-10-11T22:54:58.220Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6136 23:57:22.55M 2015-10-11T22:54:58.430Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6145 23:57:22.75M 2015-10-11T22:54:58.630Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.725 34.800 1503.6161 23:57:22.95M 2015-10-11T22:54:58.836Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6178 23:57:23.17M 2015-10-11T22:54:59.035Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6178 23:57:23.37M 2015-10-11T22:54:59.243Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6173 23:57:23.56M 2015-10-11T22:54:59.440Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6169 23:57:23.77M 2015-10-11T22:54:59.645Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6167 23:57:23.96M 2015-10-11T22:54:59.865Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6160 23:57:24.18M