2015-10-11T22:53:00.065Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6122 23:55:24.39M 2015-10-11T22:53:00.265Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.729 34.807 1503.6105 23:55:24.59M 2015-10-11T22:53:00.485Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.729 34.807 1503.6102 23:55:24.78M 2015-10-11T22:53:00.675Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6100 23:55:25.02M 2015-10-11T22:53:00.879Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.728 34.806 1503.6102 23:55:25.20M 2015-10-11T22:53:01.080Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.804 1503.6093 23:55:25.40M 2015-10-11T22:53:01.280Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6090 23:55:25.60M 2015-10-11T22:53:01.520Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6084 23:55:25.80M 2015-10-11T22:53:01.690Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6077 23:55:26.02M 2015-10-11T22:53:01.890Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 23:55:26.22M 2015-10-11T22:53:02.095Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6071 23:55:26.42M 2015-10-11T22:53:02.300Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6064 23:55:26.62M 2015-10-11T22:53:02.520Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6064 23:55:26.82M 2015-10-11T22:53:02.705Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6055 23:55:27.03M 2015-10-11T22:53:02.905Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6045 23:55:27.24M 2015-10-11T22:53:03.110Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6061 23:55:27.43M 2015-10-11T22:53:03.310Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6080 23:55:27.63M 2015-10-11T22:53:03.515Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6094 23:55:27.83M 2015-10-11T22:53:03.715Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 23:55:28.05M 2015-10-11T22:53:03.960Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 23:55:28.25M 2015-10-11T22:53:04.126Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6130 23:55:28.45M 2015-10-11T22:53:04.325Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.801 1503.6139 23:55:28.64M 2015-10-11T22:53:04.560Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6145 23:55:28.85M 2015-10-11T22:53:04.735Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6116 23:55:29.07M 2015-10-11T22:53:04.950Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6122 23:55:29.26M 2015-10-11T22:53:05.140Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6119 23:55:29.48M 2015-10-11T22:53:05.340Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.722 34.798 1503.6110 23:55:29.66M 2015-10-11T22:53:05.545Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6090 23:55:29.86M 2015-10-11T22:53:05.750Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6071 23:55:30.08M 2015-10-11T22:53:05.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6057 23:55:30.28M 2015-10-11T22:53:06.155Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6052 23:55:30.48M 2015-10-11T22:53:06.360Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6046 23:55:30.68M 2015-10-11T22:53:06.563Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6125 23:55:30.88M 2015-10-11T22:53:06.762Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 23:55:31.09M 2015-10-11T22:53:06.965Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.805 1503.6119 23:55:31.29M 2015-10-11T22:53:07.170Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6124 23:55:31.49M 2015-10-11T22:53:07.375Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6118 23:55:31.69M 2015-10-11T22:53:07.575Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6113 23:55:31.89M 2015-10-11T22:53:07.780Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6106 23:55:32.11M 2015-10-11T22:53:07.980Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6108 23:55:32.31M 2015-10-11T22:53:08.185Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.805 1503.6102 23:55:32.51M 2015-10-11T22:53:08.386Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.727 34.805 1503.6097 23:55:32.71M 2015-10-11T22:53:08.591Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6102 23:55:32.90M 2015-10-11T22:53:08.791Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.728 34.805 1503.6104 23:55:33.12M 2015-10-11T22:53:08.996Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6072 23:55:33.32M 2015-10-11T22:53:09.201Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6080 23:55:33.52M 2015-10-11T22:53:09.421Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6086 23:55:33.72M 2015-10-11T22:53:09.606Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6099 23:55:33.94M 2015-10-11T22:53:09.811Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6029 23:55:34.14M 2015-10-11T22:53:10.011Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.797 1503.6025 23:55:34.34M 2015-10-11T22:53:10.240Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6022 23:55:34.54M 2015-10-11T22:53:10.421Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6016 23:55:34.73M 2015-10-11T22:53:10.621Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.804 1503.6102 23:55:34.94M 2015-10-11T22:53:10.826Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6113 23:55:35.15M 2015-10-11T22:53:11.026Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6121 23:55:35.35M 2015-10-11T22:53:11.231Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.729 34.807 1503.6130 23:55:35.55M 2015-10-11T22:53:11.431Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.808 1503.6133 23:55:35.75M 2015-10-11T22:53:11.636Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.808 1503.6132 23:55:35.95M 2015-10-11T22:53:11.843Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6146 23:55:36.17M 2015-10-11T22:53:12.046Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.732 34.809 1503.6154 23:55:36.37M 2015-10-11T22:53:12.246Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6078 23:55:36.57M 2015-10-11T22:53:12.451Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6111 23:55:36.77M 2015-10-11T22:53:12.651Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.802 1503.6089 23:55:36.96M 2015-10-11T22:53:12.856Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6075 23:55:37.18M 2015-10-11T22:53:13.056Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6068 23:55:37.38M 2015-10-11T22:53:13.261Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 23:55:37.58M 2015-10-11T22:53:13.461Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6101 23:55:37.78M 2015-10-11T22:53:13.666Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6121 23:55:38.00M 2015-10-11T22:53:13.886Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6138 23:55:38.20M 2015-10-11T22:53:14.071Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 23:55:38.41M 2015-10-11T22:53:14.276Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6180 23:55:38.60M 2015-10-11T22:53:14.484Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.731 34.806 1503.6204 23:55:38.80M 2015-10-11T22:53:14.682Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6187 23:55:39.01M 2015-10-11T22:53:14.886Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.731 34.806 1503.6215 23:55:39.21M 2015-10-11T22:53:15.086Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.732 34.807 1503.6230 23:55:39.41M 2015-10-11T22:53:15.291Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6202 23:55:39.61M 2015-10-11T22:53:15.496Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6185 23:55:39.81M 2015-10-11T22:53:15.696Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6163 23:55:40.03M 2015-10-11T22:53:15.901Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.724 34.799 1503.6147 23:55:40.22M 2015-10-11T22:53:16.101Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6136 23:55:40.43M 2015-10-11T22:53:16.306Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6117 23:55:40.62M 2015-10-11T22:53:16.506Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6115 23:55:40.83M 2015-10-11T22:53:16.711Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6101 23:55:41.04M 2015-10-11T22:53:16.916Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6104 23:55:41.24M 2015-10-11T22:53:17.116Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6090 23:55:41.44M 2015-10-11T22:53:17.322Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6090 23:55:41.64M 2015-10-11T22:53:17.561Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6097 23:55:41.84M 2015-10-11T22:53:17.731Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6094 23:55:42.06M 2015-10-11T22:53:17.931Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.720 34.796 1503.6090 23:55:42.26M 2015-10-11T22:53:18.131Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6080 23:55:42.45M 2015-10-11T22:53:18.351Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6071 23:55:42.65M 2015-10-11T22:53:18.541Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.720 34.794 1503.6130 23:55:42.87M 2015-10-11T22:53:18.746Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.721 34.794 1503.6147 23:55:43.07M 2015-10-11T22:53:18.946Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.795 1503.6157 23:55:43.27M 2015-10-11T22:53:19.151Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.722 34.795 1503.6155 23:55:43.47M 2015-10-11T22:53:19.351Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6157 23:55:43.67M 2015-10-11T22:53:19.559Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.723 34.797 1503.6154 23:55:43.87M 2015-10-11T22:53:19.756Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.797 1503.6156 23:55:44.09M 2015-10-11T22:53:19.962Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6160 23:55:44.29M 2015-10-11T22:53:20.166Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:55:44.49M 2015-10-11T22:53:20.366Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.799 1503.6138 23:55:44.69M 2015-10-11T22:53:20.571Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:55:44.88M 2015-10-11T22:53:20.776Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6117 23:55:45.10M 2015-10-11T22:53:20.976Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6115 23:55:45.30M 2015-10-11T22:53:21.176Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6107 23:55:45.50M 2015-10-11T22:53:21.386Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6096 23:55:45.70M 2015-10-11T22:53:21.581Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.803 1503.6097 23:55:45.90M 2015-10-11T22:53:21.799Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6089 23:55:46.12M 2015-10-11T22:53:21.991Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6085 23:55:46.32M 2015-10-11T22:53:22.191Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.802 1503.6085 23:55:46.52M 2015-10-11T22:53:22.396Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6078 23:55:46.71M 2015-10-11T22:53:22.602Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6128 23:55:46.91M 2015-10-11T22:53:22.821Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6100 23:55:47.13M 2015-10-11T22:53:23.006Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.802 1503.6077 23:55:47.35M 2015-10-11T22:53:23.206Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6046 23:55:47.53M 2015-10-11T22:53:23.411Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6055 23:55:47.73M 2015-10-11T22:53:23.616Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6063 23:55:47.93M 2015-10-11T22:53:23.821Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 23:55:48.15M 2015-10-11T22:53:24.021Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6099 23:55:48.35M 2015-10-11T22:53:24.221Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.717 34.794 1503.6057 23:55:48.55M 2015-10-11T22:53:24.426Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.717 34.793 1503.6052 23:55:48.74M 2015-10-11T22:53:24.626Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.793 1503.6023 23:55:48.94M 2015-10-11T22:53:24.836Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.716 34.792 1503.6027 23:55:49.16M 2015-10-11T22:53:25.036Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.715 34.791 1503.6022 23:55:49.36M 2015-10-11T22:53:25.242Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6093 23:55:49.56M 2015-10-11T22:53:25.446Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 23:55:49.76M 2015-10-11T22:53:25.646Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6121 23:55:49.96M 2015-10-11T22:53:25.846Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6111 23:55:50.18M 2015-10-11T22:53:26.051Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6111 23:55:50.38M 2015-10-11T22:53:26.251Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6121 23:55:50.58M 2015-10-11T22:53:26.461Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6091 23:55:50.77M 2015-10-11T22:53:26.656Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6085 23:55:51.98M 2015-10-11T22:53:26.861Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6084 23:55:51.19M 2015-10-11T22:53:27.066Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.795 1503.6086 23:55:51.39M 2015-10-11T22:53:27.286Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.720 34.796 1503.6091 23:55:51.59M 2015-10-11T22:53:27.471Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.720 34.796 1503.6094 23:55:51.81M 2015-10-11T22:53:27.676Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.796 1503.6102 23:55:52.01M 2015-10-11T22:53:27.882Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6095 23:55:52.21M 2015-10-11T22:53:28.081Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6100 23:55:52.41M 2015-10-11T22:53:28.287Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6108 23:55:52.60M 2015-10-11T22:53:28.487Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6105 23:55:52.80M 2015-10-11T22:53:28.691Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:55:53.02M 2015-10-11T22:53:28.896Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:55:53.22M 2015-10-11T22:53:29.096Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6112 23:55:53.42M 2015-10-11T22:53:29.301Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 23:55:53.62M 2015-10-11T22:53:29.501Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6099 23:55:53.82M 2015-10-11T22:53:29.706Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6106 23:55:54.04M 2015-10-11T22:53:29.906Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6101 23:55:54.24M 2015-10-11T22:53:30.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6149 23:55:54.43M 2015-10-11T22:53:30.316Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6149 23:55:54.64M 2015-10-11T22:53:30.516Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6151 23:55:54.83M 2015-10-11T22:53:30.721Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6149 23:55:55.05M 2015-10-11T22:53:30.924Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6151 23:55:55.25M 2015-10-11T22:53:31.127Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.811 1503.6189 23:55:55.45M 2015-10-11T22:53:31.331Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.735 34.811 1503.6193 23:55:55.65M 2015-10-11T22:53:31.531Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.808 1503.6146 23:55:55.85M 2015-10-11T22:53:31.752Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.730 34.807 1503.6136 23:55:56.07M 2015-10-11T22:53:31.936Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6035 23:55:56.28M 2015-10-11T22:53:32.142Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.719 34.797 1503.6030 23:55:56.46M 2015-10-11T22:53:32.342Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 23:55:56.67M 2015-10-11T22:53:32.547Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6011 23:55:56.86M 2015-10-11T22:53:32.760Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.717 34.795 1503.6002 23:55:57.08M 2015-10-11T22:53:32.957Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.717 34.795 1503.6003 23:55:57.28M 2015-10-11T22:53:33.157Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.716 34.794 1503.6000 23:55:57.48M 2015-10-11T22:53:33.362Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6097 23:55:57.68M 2015-10-11T22:53:33.564Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6115 23:55:57.88M 2015-10-11T22:53:33.799Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6134 23:55:58.10M 2015-10-11T22:53:33.972Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.728 34.804 1503.6156 23:55:58.30M 2015-10-11T22:53:34.172Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.804 1503.6176 23:55:58.50M 2015-10-11T22:53:34.372Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6179 23:55:58.69M 2015-10-11T22:53:34.577Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6173 23:55:58.89M 2015-10-11T22:53:34.777Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6165 23:55:59.11M 2015-10-11T22:53:34.982Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6154 23:55:59.31M 2015-10-11T22:53:35.187Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6138 23:55:59.51M 2015-10-11T22:53:35.392Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6119 23:55:59.71M 2015-10-11T22:53:35.592Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.803 1503.6116 23:55:59.91M 2015-10-11T22:53:35.792Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6106 23:56:00.13M 2015-10-11T22:53:36.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6099 23:56:00.32M 2015-10-11T22:53:36.217Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:56:00.53M 2015-10-11T22:53:36.407Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6107 23:56:00.74M 2015-10-11T22:53:36.607Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6112 23:56:00.92M 2015-10-11T22:53:36.839Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6117 23:56:01.14M 2015-10-11T22:53:37.012Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6100 23:56:01.34M 2015-10-11T22:53:37.217Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6107 23:56:01.54M 2015-10-11T22:53:37.422Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.791 1503.6046 23:56:01.74M 2015-10-11T22:53:37.627Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.715 34.790 1503.6038 23:56:01.94M 2015-10-11T22:53:37.827Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.717 34.792 1503.6061 23:56:02.16M 2015-10-11T22:53:38.032Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.717 34.792 1503.6060 23:56:02.36M 2015-10-11T22:53:38.232Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6127 23:56:02.56M 2015-10-11T22:53:38.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6115 23:56:02.75M 2015-10-11T22:53:38.637Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6100 23:56:02.95M 2015-10-11T22:53:38.844Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6105 23:56:03.17M 2015-10-11T22:53:39.047Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6115 23:56:03.37M 2015-10-11T22:53:39.247Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 23:56:03.57M 2015-10-11T22:53:39.447Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:56:03.77M 2015-10-11T22:53:39.657Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6118 23:56:03.97M 2015-10-11T22:53:39.857Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6075 23:56:04.19M 2015-10-11T22:53:40.062Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6127 23:56:04.39M 2015-10-11T22:53:40.262Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6108 23:56:04.58M 2015-10-11T22:53:40.467Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:56:04.78M 2015-10-11T22:53:40.687Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6108 23:56:05.00M 2015-10-11T22:53:40.872Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6116 23:56:05.22M 2015-10-11T22:53:41.072Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6179 23:56:05.40M 2015-10-11T22:53:41.277Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.729 34.804 1503.6188 23:56:05.60M 2015-10-11T22:53:41.484Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.729 34.804 1503.6194 23:56:05.80M 2015-10-11T22:53:41.682Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.730 34.804 1503.6204 23:56:06.02M 2015-10-11T22:53:41.887Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.731 34.805 1503.6215 23:56:06.22M 2015-10-11T22:53:42.092Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.806 1503.6227 23:56:06.42M 2015-10-11T22:53:42.292Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.731 34.806 1503.6213 23:56:06.61M 2015-10-11T22:53:42.492Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6199 23:56:06.81M 2015-10-11T22:53:42.702Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.730 34.805 1503.6193 23:56:07.03M 2015-10-11T22:53:42.903Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.804 1503.6177 23:56:07.23M 2015-10-11T22:53:43.107Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6169 23:56:07.43M 2015-10-11T22:53:43.302Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6161 23:56:07.63M 2015-10-11T22:53:43.512Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6150 23:56:07.82M 2015-10-11T22:53:43.712Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 23:56:08.05M 2015-10-11T22:53:43.917Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6152 23:56:08.25M 2015-10-11T22:53:44.117Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6154 23:56:08.44M 2015-10-11T22:53:44.322Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6146 23:56:08.64M 2015-10-11T22:53:44.527Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6147 23:56:08.84M 2015-10-11T22:53:44.727Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6125 23:56:09.06M 2015-10-11T22:53:44.932Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6128 23:56:09.26M 2015-10-11T22:53:45.152Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6127 23:56:09.46M 2015-10-11T22:53:45.337Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6116 23:56:09.68M 2015-10-11T22:53:45.542Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 23:56:09.86M 2015-10-11T22:53:45.747Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6099 23:56:10.08M 2015-10-11T22:53:45.947Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6088 23:56:10.27M 2015-10-11T22:53:46.152Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6080 23:56:10.48M 2015-10-11T22:53:46.352Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 23:56:10.67M 2015-10-11T22:53:46.557Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6084 23:56:10.87M 2015-10-11T22:53:46.757Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6030 23:56:11.09M 2015-10-11T22:53:46.963Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.717 34.795 1503.5968 23:56:11.29M 2015-10-11T22:53:47.167Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.715 34.794 1503.5957 23:56:11.49M 2015-10-11T22:53:47.367Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.716 34.795 1503.5958 23:56:11.69M 2015-10-11T22:53:47.572Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.712 34.792 1503.5911 23:56:11.89M 2015-10-11T22:53:47.772Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.712 34.791 1503.5901 23:56:12.11M 2015-10-11T22:53:47.977Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.719 34.799 1503.5983 23:56:12.30M 2015-10-11T22:53:48.182Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.721 34.801 1503.5999 23:56:12.50M 2015-10-11T22:53:48.387Z|I-OCEAN7-304-XXXX| 24.45 13.989 41.724 34.803 1503.6028 23:56:12.70M 2015-10-11T22:53:48.587Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6052 23:56:12.90M 2015-10-11T22:53:48.800Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.728 34.806 1503.6082 23:56:13.12M 2015-10-11T22:53:48.992Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.729 34.807 1503.6102 23:56:13.32M 2015-10-11T22:53:49.200Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.731 34.809 1503.6133 23:56:13.52M 2015-10-11T22:53:49.397Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.732 34.809 1503.6157 23:56:13.72M 2015-10-11T22:53:49.617Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.732 34.809 1503.6161 23:56:13.92M 2015-10-11T22:53:49.839Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6106 23:56:14.15M 2015-10-11T22:53:50.007Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.725 34.803 1503.6083 23:56:14.34M 2015-10-11T22:53:50.212Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.801 1503.6069 23:56:14.54M 2015-10-11T22:53:50.417Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6046 23:56:14.73M 2015-10-11T22:53:50.617Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 23:56:14.93M 2015-10-11T22:53:50.822Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.723 34.801 1503.6060 23:56:15.15M 2015-10-11T22:53:51.027Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:56:15.35M 2015-10-11T22:53:51.228Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6074 23:56:15.55M 2015-10-11T22:53:51.427Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6083 23:56:15.75M 2015-10-11T22:53:51.632Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.726 34.803 1503.6096 23:56:15.95M 2015-10-11T22:53:51.837Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6117 23:56:16.17M 2015-10-11T22:53:52.037Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6133 23:56:16.37M 2015-10-11T22:53:52.242Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6099 23:56:16.57M 2015-10-11T22:53:52.447Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6100 23:56:16.76M 2015-10-11T22:53:52.647Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 23:56:16.96M 2015-10-11T22:53:52.852Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6108 23:56:17.18M 2015-10-11T22:53:53.052Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6113 23:56:17.38M 2015-10-11T22:53:53.280Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6124 23:56:17.58M 2015-10-11T22:53:53.458Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6113 23:56:17.78M 2015-10-11T22:53:53.663Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6106 23:56:18.00M 2015-10-11T22:53:53.879Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 23:56:18.20M 2015-10-11T22:53:54.088Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 23:56:18.39M 2015-10-11T22:53:54.272Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6128 23:56:18.61M 2015-10-11T22:53:54.472Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6116 23:56:18.79M 2015-10-11T22:53:54.677Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6110 23:56:19.01M 2015-10-11T22:53:54.882Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6101 23:56:19.21M 2015-10-11T22:53:55.088Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6111 23:56:19.41M 2015-10-11T22:53:55.288Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.720 34.796 1503.6097 23:56:19.61M 2015-10-11T22:53:55.488Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6121 23:56:19.81M 2015-10-11T22:53:55.693Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6058 23:56:20.03M 2015-10-11T22:53:55.897Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.792 1503.6047 23:56:20.22M 2015-10-11T22:53:56.098Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6029 23:56:20.43M 2015-10-11T22:53:56.303Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6019 23:56:20.62M 2015-10-11T22:53:56.503Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.716 34.792 1503.6013 23:56:20.82M 2015-10-11T22:53:56.708Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6017 23:56:21.04M 2015-10-11T22:53:56.913Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6016 23:56:21.24M 2015-10-11T22:53:57.113Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.793 1503.6018 23:56:21.44M 2015-10-11T22:53:57.313Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6034 23:56:21.64M 2015-10-11T22:53:57.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6047 23:56:21.83M 2015-10-11T22:53:57.723Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6058 23:56:22.06M 2015-10-11T22:53:57.928Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6061 23:56:22.25M 2015-10-11T22:53:58.133Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6044 23:56:22.45M 2015-10-11T22:53:58.333Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6023 23:56:22.65M 2015-10-11T22:53:58.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.794 1503.6016 23:56:22.85M 2015-10-11T22:53:58.760Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5996 23:56:23.09M 2015-10-11T22:53:58.943Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6021 23:56:23.27M 2015-10-11T22:53:59.143Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6028 23:56:23.47M 2015-10-11T22:53:59.348Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.798 1503.6039 23:56:23.66M 2015-10-11T22:53:59.553Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6049 23:56:23.87M 2015-10-11T22:53:59.753Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6173 23:56:24.09M 2015-10-11T22:53:59.958Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6189 23:56:24.29M