2015-10-11T22:52:00.173Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.791 1503.6007 23:54:24.49M 2015-10-11T22:52:00.373Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.714 34.790 1503.5996 23:54:24.69M 2015-10-11T22:52:00.578Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.713 34.790 1503.5999 23:54:24.89M 2015-10-11T22:52:00.778Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5989 23:54:25.11M 2015-10-11T22:52:00.983Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.5992 23:54:25.30M 2015-10-11T22:52:01.183Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6083 23:54:25.51M 2015-10-11T22:52:01.388Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6091 23:54:25.70M 2015-10-11T22:52:01.593Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 23:54:25.90M 2015-10-11T22:52:01.793Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6097 23:54:26.12M 2015-10-11T22:52:01.993Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6112 23:54:26.32M 2015-10-11T22:52:02.203Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.803 1503.6125 23:54:26.52M 2015-10-11T22:52:02.423Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6138 23:54:26.72M 2015-10-11T22:52:02.608Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6139 23:54:26.93M 2015-10-11T22:52:02.808Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6053 23:54:27.14M 2015-10-11T22:52:03.013Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6046 23:54:27.33M 2015-10-11T22:52:03.218Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6045 23:54:27.53M 2015-10-11T22:52:03.423Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6053 23:54:27.73M 2015-10-11T22:52:03.618Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6027 23:54:27.93M 2015-10-11T22:52:03.828Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6102 23:54:28.15M 2015-10-11T22:52:04.028Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:54:28.35M 2015-10-11T22:52:04.228Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6138 23:54:28.55M 2015-10-11T22:52:04.433Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:54:28.75M 2015-10-11T22:52:04.638Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6157 23:54:28.95M 2015-10-11T22:52:04.843Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6172 23:54:29.16M 2015-10-11T22:52:05.043Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6185 23:54:29.37M 2015-10-11T22:52:05.248Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.733 34.809 1503.6196 23:54:29.56M 2015-10-11T22:52:05.448Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6202 23:54:29.76M 2015-10-11T22:52:05.648Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6199 23:54:29.96M 2015-10-11T22:52:05.858Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6188 23:54:30.18M 2015-10-11T22:52:06.058Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6169 23:54:30.38M 2015-10-11T22:52:06.263Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6097 23:54:30.58M 2015-10-11T22:52:06.463Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:54:30.78M 2015-10-11T22:52:06.668Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6089 23:54:31.00M 2015-10-11T22:52:06.883Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6094 23:54:31.20M 2015-10-11T22:52:07.073Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6055 23:54:31.41M 2015-10-11T22:52:07.278Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.796 1503.6053 23:54:31.59M 2015-10-11T22:52:07.478Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6064 23:54:31.79M 2015-10-11T22:52:07.683Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6066 23:54:32.01M 2015-10-11T22:52:07.884Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.719 34.795 1503.6069 23:54:32.21M 2015-10-11T22:52:08.088Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.718 34.794 1503.6071 23:54:32.41M 2015-10-11T22:52:08.293Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6127 23:54:32.61M 2015-10-11T22:52:08.493Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6127 23:54:32.81M 2015-10-11T22:52:08.719Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 23:54:33.03M 2015-10-11T22:52:08.898Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 23:54:33.22M 2015-10-11T22:52:09.103Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.801 1503.6136 23:54:33.42M 2015-10-11T22:52:09.308Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6135 23:54:33.62M 2015-10-11T22:52:09.508Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6140 23:54:33.82M 2015-10-11T22:52:09.713Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6150 23:54:34.04M 2015-10-11T22:52:09.913Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6174 23:54:34.24M 2015-10-11T22:52:10.118Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.806 1503.6187 23:54:34.44M 2015-10-11T22:52:10.323Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6178 23:54:34.64M 2015-10-11T22:52:10.523Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6169 23:54:34.84M 2015-10-11T22:52:10.728Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6068 23:54:35.06M 2015-10-11T22:52:10.928Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6088 23:54:35.26M 2015-10-11T22:52:11.133Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6107 23:54:35.45M 2015-10-11T22:52:11.353Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6127 23:54:35.65M 2015-10-11T22:52:11.538Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:54:35.87M 2015-10-11T22:52:11.743Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6155 23:54:36.07M 2015-10-11T22:52:11.948Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6149 23:54:36.27M 2015-10-11T22:52:12.148Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6149 23:54:36.47M 2015-10-11T22:52:12.353Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6146 23:54:36.67M 2015-10-11T22:52:12.553Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6146 23:54:36.87M 2015-10-11T22:52:12.758Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6143 23:54:37.09M 2015-10-11T22:52:12.963Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6145 23:54:37.29M 2015-10-11T22:52:13.164Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 23:54:37.48M 2015-10-11T22:52:13.368Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6161 23:54:37.68M 2015-10-11T22:52:13.573Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6176 23:54:37.88M 2015-10-11T22:52:13.773Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6182 23:54:38.10M 2015-10-11T22:52:13.978Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6178 23:54:38.30M 2015-10-11T22:52:14.178Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6174 23:54:38.50M 2015-10-11T22:52:14.383Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6184 23:54:38.70M 2015-10-11T22:52:14.588Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6185 23:54:38.90M 2015-10-11T22:52:14.788Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6183 23:54:39.12M 2015-10-11T22:52:14.993Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6180 23:54:39.32M 2015-10-11T22:52:15.193Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6180 23:54:39.52M 2015-10-11T22:52:15.398Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6162 23:54:39.71M 2015-10-11T22:52:15.598Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:54:39.91M 2015-10-11T22:52:15.823Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6171 23:54:40.13M 2015-10-11T22:52:16.003Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6176 23:54:40.35M 2015-10-11T22:52:16.208Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6152 23:54:40.53M 2015-10-11T22:52:16.413Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6152 23:54:40.73M 2015-10-11T22:52:16.613Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6157 23:54:40.93M 2015-10-11T22:52:16.818Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6162 23:54:41.14M 2015-10-11T22:52:17.023Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6165 23:54:41.34M 2015-10-11T22:52:17.223Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6158 23:54:41.54M 2015-10-11T22:52:17.428Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 23:54:41.74M 2015-10-11T22:52:17.628Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6145 23:54:41.94M 2015-10-11T22:52:17.833Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.805 1503.6147 23:54:42.16M 2015-10-11T22:52:18.039Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:54:42.36M 2015-10-11T22:52:18.238Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6105 23:54:42.56M 2015-10-11T22:52:18.444Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6085 23:54:42.76M 2015-10-11T22:52:18.649Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6063 23:54:42.96M 2015-10-11T22:52:18.849Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6082 23:54:43.18M 2015-10-11T22:52:19.080Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6075 23:54:43.37M 2015-10-11T22:52:19.258Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6068 23:54:43.57M 2015-10-11T22:52:19.458Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.724 34.801 1503.6068 23:54:43.77M 2015-10-11T22:52:19.663Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6075 23:54:43.97M 2015-10-11T22:52:19.863Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.802 1503.6078 23:54:44.19M 2015-10-11T22:52:20.068Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6083 23:54:44.39M 2015-10-11T22:52:20.288Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6091 23:54:44.59M 2015-10-11T22:52:20.473Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6091 23:54:44.81M 2015-10-11T22:52:20.673Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.802 1503.6089 23:54:45.01M 2015-10-11T22:52:20.878Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6085 23:54:45.20M 2015-10-11T22:52:21.078Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6083 23:54:45.41M 2015-10-11T22:52:21.284Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6085 23:54:45.60M 2015-10-11T22:52:21.488Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6094 23:54:45.80M 2015-10-11T22:52:21.694Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6102 23:54:46.02M 2015-10-11T22:52:21.894Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 23:54:46.22M 2015-10-11T22:52:22.098Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6116 23:54:46.42M 2015-10-11T22:52:22.298Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6115 23:54:46.62M 2015-10-11T22:52:22.503Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6123 23:54:46.82M 2015-10-11T22:52:22.708Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:54:47.04M 2015-10-11T22:52:22.914Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:54:47.24M 2015-10-11T22:52:23.109Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6075 23:54:47.44M 2015-10-11T22:52:23.314Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:54:47.63M 2015-10-11T22:52:23.519Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6110 23:54:47.83M 2015-10-11T22:52:23.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 23:54:48.05M 2015-10-11T22:52:23.924Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:54:48.25M 2015-10-11T22:52:24.160Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6075 23:54:48.45M 2015-10-11T22:52:24.334Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6062 23:54:48.65M 2015-10-11T22:52:24.534Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.803 1503.6133 23:54:48.85M 2015-10-11T22:52:24.749Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6139 23:54:49.07M 2015-10-11T22:52:24.939Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6154 23:54:49.28M 2015-10-11T22:52:25.144Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6157 23:54:49.46M 2015-10-11T22:52:25.349Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6146 23:54:49.66M 2015-10-11T22:52:25.549Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.805 1503.6146 23:54:49.86M 2015-10-11T22:52:25.754Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6136 23:54:50.08M 2015-10-11T22:52:25.954Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6134 23:54:50.28M 2015-10-11T22:52:26.159Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6132 23:54:50.48M 2015-10-11T22:52:26.365Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6122 23:54:50.68M 2015-10-11T22:52:26.564Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6121 23:54:50.88M 2015-10-11T22:52:26.764Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6080 23:54:51.09M 2015-10-11T22:52:26.969Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6077 23:54:51.29M 2015-10-11T22:52:27.174Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6067 23:54:51.49M 2015-10-11T22:52:27.379Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6058 23:54:51.69M 2015-10-11T22:52:27.579Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6066 23:54:51.89M 2015-10-11T22:52:27.779Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.795 1503.6067 23:54:52.11M 2015-10-11T22:52:27.984Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6067 23:54:52.31M 2015-10-11T22:52:28.189Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6071 23:54:52.51M 2015-10-11T22:52:28.389Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6074 23:54:52.71M 2015-10-11T22:52:28.594Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6068 23:54:52.91M 2015-10-11T22:52:28.799Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.794 1503.6049 23:54:53.13M 2015-10-11T22:52:28.999Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6080 23:54:53.32M 2015-10-11T22:52:29.219Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6078 23:54:53.52M 2015-10-11T22:52:29.409Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.797 1503.6077 23:54:53.74M 2015-10-11T22:52:29.609Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6052 23:54:53.92M 2015-10-11T22:52:29.839Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6045 23:54:54.14M 2015-10-11T22:52:30.039Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6035 23:54:54.34M 2015-10-11T22:52:30.240Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6036 23:54:54.54M 2015-10-11T22:52:30.424Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.794 1503.6024 23:54:54.74M 2015-10-11T22:52:30.624Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6075 23:54:54.94M 2015-10-11T22:52:30.829Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:54:55.16M 2015-10-11T22:52:31.029Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6095 23:54:55.35M 2015-10-11T22:52:31.234Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 23:54:55.55M 2015-10-11T22:52:31.439Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 23:54:55.75M 2015-10-11T22:52:31.639Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6096 23:54:55.95M 2015-10-11T22:52:31.844Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6089 23:54:56.17M 2015-10-11T22:52:32.049Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6094 23:54:56.37M 2015-10-11T22:52:32.249Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6093 23:54:56.57M 2015-10-11T22:52:32.454Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6094 23:54:56.77M 2015-10-11T22:52:32.654Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6091 23:54:56.97M 2015-10-11T22:52:32.859Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:54:57.19M 2015-10-11T22:52:33.059Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6108 23:54:57.38M 2015-10-11T22:52:33.264Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6112 23:54:57.58M 2015-10-11T22:52:33.469Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:54:57.78M 2015-10-11T22:52:33.684Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6117 23:54:58.00M 2015-10-11T22:52:33.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:54:58.22M 2015-10-11T22:52:34.079Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6128 23:54:58.40M 2015-10-11T22:52:34.279Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6136 23:54:58.60M 2015-10-11T22:52:34.484Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6145 23:54:58.80M 2015-10-11T22:52:34.684Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6124 23:54:59.02M 2015-10-11T22:52:34.889Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6124 23:54:59.21M 2015-10-11T22:52:35.089Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6160 23:54:59.41M 2015-10-11T22:52:35.295Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6165 23:54:59.61M 2015-10-11T22:52:35.499Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6166 23:54:59.81M 2015-10-11T22:52:35.704Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6168 23:55:00.03M 2015-10-11T22:52:35.904Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.803 1503.6168 23:55:00.23M 2015-10-11T22:52:36.104Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6171 23:55:00.43M 2015-10-11T22:52:36.309Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6171 23:55:00.63M 2015-10-11T22:52:36.514Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.727 34.802 1503.6172 23:55:00.83M 2015-10-11T22:52:36.714Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.801 1503.6171 23:55:01.05M 2015-10-11T22:52:36.919Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.801 1503.6171 23:55:01.24M 2015-10-11T22:52:37.119Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.800 1503.6168 23:55:01.44M 2015-10-11T22:52:37.324Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.726 34.800 1503.6167 23:55:01.64M 2015-10-11T22:52:37.524Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6162 23:55:01.84M 2015-10-11T22:52:37.729Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.800 1503.6161 23:55:02.06M 2015-10-11T22:52:37.934Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6156 23:55:02.26M 2015-10-11T22:52:38.154Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6154 23:55:02.46M 2015-10-11T22:52:38.339Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6162 23:55:02.67M 2015-10-11T22:52:38.544Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6166 23:55:02.85M 2015-10-11T22:52:38.744Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6188 23:55:03.08M 2015-10-11T22:52:38.949Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.729 34.804 1503.6189 23:55:03.27M 2015-10-11T22:52:39.149Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:55:03.47M 2015-10-11T22:52:39.354Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6125 23:55:03.67M 2015-10-11T22:52:39.554Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6099 23:55:03.87M 2015-10-11T22:52:39.759Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6094 23:55:04.09M 2015-10-11T22:52:39.964Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 23:55:04.29M 2015-10-11T22:52:40.169Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6090 23:55:04.49M 2015-10-11T22:52:40.369Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6183 23:55:04.69M 2015-10-11T22:52:40.569Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6190 23:55:04.88M 2015-10-11T22:52:40.779Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.793 1503.6040 23:55:05.10M 2015-10-11T22:52:40.979Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6029 23:55:05.30M 2015-10-11T22:52:41.179Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.791 1503.6023 23:55:05.50M 2015-10-11T22:52:41.384Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6007 23:55:05.70M 2015-10-11T22:52:41.589Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.714 34.790 1503.6002 23:55:05.90M 2015-10-11T22:52:41.789Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.790 1503.6002 23:55:06.12M 2015-10-11T22:52:41.994Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.789 1503.6008 23:55:06.32M 2015-10-11T22:52:42.199Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6127 23:55:06.52M 2015-10-11T22:52:42.399Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6156 23:55:06.72M 2015-10-11T22:52:42.619Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.802 1503.6178 23:55:06.92M 2015-10-11T22:52:42.804Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.804 1503.6201 23:55:07.15M 2015-10-11T22:52:43.009Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.731 34.805 1503.6216 23:55:07.33M 2015-10-11T22:52:43.214Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.729 34.803 1503.6205 23:55:07.53M 2015-10-11T22:52:43.415Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.729 34.803 1503.6202 23:55:07.73M 2015-10-11T22:52:43.615Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.727 34.802 1503.6196 23:55:07.93M 2015-10-11T22:52:43.820Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.726 34.801 1503.6174 23:55:08.15M 2015-10-11T22:52:44.025Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.797 1503.6136 23:55:08.35M 2015-10-11T22:52:44.230Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.722 34.797 1503.6129 23:55:08.55M 2015-10-11T22:52:44.429Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.725 34.800 1503.6167 23:55:08.75M 2015-10-11T22:52:44.640Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.800 1503.6165 23:55:08.95M 2015-10-11T22:52:44.834Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.725 34.800 1503.6155 23:55:09.16M 2015-10-11T22:52:45.040Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.724 34.800 1503.6143 23:55:09.36M 2015-10-11T22:52:45.244Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.799 1503.6134 23:55:09.56M 2015-10-11T22:52:45.445Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6127 23:55:09.76M 2015-10-11T22:52:45.650Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.798 1503.6118 23:55:09.96M 2015-10-11T22:52:45.850Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6108 23:55:10.18M 2015-10-11T22:52:46.054Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6097 23:55:10.38M 2015-10-11T22:52:46.255Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6086 23:55:10.58M 2015-10-11T22:52:46.464Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.796 1503.6078 23:55:10.77M 2015-10-11T22:52:46.664Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6096 23:55:11.00M 2015-10-11T22:52:46.870Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6091 23:55:11.20M 2015-10-11T22:52:47.085Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.732 34.808 1503.6193 23:55:11.39M 2015-10-11T22:52:47.275Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6202 23:55:11.61M 2015-10-11T22:52:47.475Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6143 23:55:11.79M 2015-10-11T22:52:47.680Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:55:12.01M 2015-10-11T22:52:47.885Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6111 23:55:12.21M 2015-10-11T22:52:48.085Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6089 23:55:12.41M 2015-10-11T22:52:48.290Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6099 23:55:12.61M 2015-10-11T22:52:48.490Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:55:12.81M 2015-10-11T22:52:48.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:55:13.03M 2015-10-11T22:52:48.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:55:13.22M 2015-10-11T22:52:49.100Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6105 23:55:13.42M 2015-10-11T22:52:49.305Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6163 23:55:13.62M 2015-10-11T22:52:49.505Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6135 23:55:13.82M 2015-10-11T22:52:49.710Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6117 23:55:14.04M 2015-10-11T22:52:49.915Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6106 23:55:14.24M 2015-10-11T22:52:50.115Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6102 23:55:14.44M 2015-10-11T22:52:50.315Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6106 23:55:14.64M 2015-10-11T22:52:50.520Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.810 1503.6187 23:55:14.83M 2015-10-11T22:52:50.725Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.734 34.811 1503.6185 23:55:15.05M 2015-10-11T22:52:50.930Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.735 34.811 1503.6200 23:55:15.25M 2015-10-11T22:52:51.130Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.735 34.811 1503.6201 23:55:15.45M 2015-10-11T22:52:51.335Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.735 34.812 1503.6212 23:55:15.65M 2015-10-11T22:52:51.555Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.736 34.812 1503.6215 23:55:15.85M 2015-10-11T22:52:51.740Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.736 34.813 1503.6224 23:55:16.09M 2015-10-11T22:52:51.945Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.736 34.813 1503.6224 23:55:16.27M 2015-10-11T22:52:52.145Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 23:55:16.47M 2015-10-11T22:52:52.350Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6093 23:55:16.66M 2015-10-11T22:52:52.550Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 23:55:16.87M 2015-10-11T22:52:52.755Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6088 23:55:17.08M 2015-10-11T22:52:52.955Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6084 23:55:17.28M 2015-10-11T22:52:53.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6083 23:55:17.48M 2015-10-11T22:52:53.365Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6072 23:55:17.68M 2015-10-11T22:52:53.565Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6093 23:55:17.88M 2015-10-11T22:52:53.770Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6104 23:55:18.10M 2015-10-11T22:52:53.975Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6122 23:55:18.30M 2015-10-11T22:52:54.201Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6163 23:55:18.50M 2015-10-11T22:52:54.380Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6174 23:55:18.70M 2015-10-11T22:52:54.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6096 23:55:18.90M 2015-10-11T22:52:54.785Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 23:55:19.11M 2015-10-11T22:52:55.000Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6112 23:55:19.31M 2015-10-11T22:52:55.190Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6108 23:55:19.51M 2015-10-11T22:52:55.395Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6128 23:55:19.71M 2015-10-11T22:52:55.600Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6112 23:55:19.91M 2015-10-11T22:52:55.800Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6108 23:55:20.13M 2015-10-11T22:52:56.015Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 23:55:20.33M 2015-10-11T22:52:56.205Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6104 23:55:20.54M 2015-10-11T22:52:56.410Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.801 1503.6071 23:55:20.73M 2015-10-11T22:52:56.615Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6074 23:55:20.93M 2015-10-11T22:52:56.815Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6100 23:55:21.14M 2015-10-11T22:52:57.020Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6116 23:55:21.34M 2015-10-11T22:52:57.220Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6125 23:55:21.54M 2015-10-11T22:52:57.425Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6130 23:55:21.74M 2015-10-11T22:52:57.640Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6125 23:55:21.94M 2015-10-11T22:52:57.830Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:55:22.16M 2015-10-11T22:52:58.035Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6106 23:55:22.36M 2015-10-11T22:52:58.240Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:55:22.56M 2015-10-11T22:52:58.440Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:55:22.76M 2015-10-11T22:52:58.645Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.6008 23:55:22.96M 2015-10-11T22:52:58.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.6005 23:55:23.17M 2015-10-11T22:52:59.050Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6017 23:55:23.37M 2015-10-11T22:52:59.255Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6082 23:55:23.57M 2015-10-11T22:52:59.455Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6091 23:55:23.77M 2015-10-11T22:52:59.660Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.728 34.805 1503.6099 23:55:23.97M 2015-10-11T22:52:59.865Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.729 34.807 1503.6117 23:55:24.19M