2015-10-11T22:51:00.075Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6080 23:53:24.41M 2015-10-11T22:51:00.280Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:53:24.59M 2015-10-11T22:51:00.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:53:24.79M 2015-10-11T22:51:00.685Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 23:53:25.01M 2015-10-11T22:51:00.885Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6101 23:53:25.21M 2015-10-11T22:51:01.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6102 23:53:25.41M 2015-10-11T22:51:01.290Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:53:25.61M 2015-10-11T22:51:01.495Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6069 23:53:25.80M 2015-10-11T22:51:01.700Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6067 23:53:26.03M 2015-10-11T22:51:01.900Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:53:26.23M 2015-10-11T22:51:02.100Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 23:53:26.42M 2015-10-11T22:51:02.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:53:26.62M 2015-10-11T22:51:02.510Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6104 23:53:26.82M 2015-10-11T22:51:02.715Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.801 1503.6097 23:53:27.04M 2015-10-11T22:51:02.915Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6095 23:53:27.24M 2015-10-11T22:51:03.121Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6080 23:53:27.44M 2015-10-11T22:51:03.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6056 23:53:27.64M 2015-10-11T22:51:03.525Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.797 1503.6047 23:53:27.84M 2015-10-11T22:51:03.730Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6029 23:53:28.05M 2015-10-11T22:51:03.930Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6022 23:53:28.25M 2015-10-11T22:51:04.135Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6019 23:53:28.45M 2015-10-11T22:51:04.355Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6022 23:53:28.65M 2015-10-11T22:51:04.540Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6025 23:53:28.87M 2015-10-11T22:51:04.759Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6025 23:53:29.07M 2015-10-11T22:51:04.945Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6033 23:53:29.27M 2015-10-11T22:51:05.150Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.714 34.792 1503.5992 23:53:29.47M 2015-10-11T22:51:05.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.791 1503.5988 23:53:29.67M 2015-10-11T22:51:05.555Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5992 23:53:29.86M 2015-10-11T22:51:05.760Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.714 34.791 1503.5999 23:53:30.08M 2015-10-11T22:51:05.960Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.714 34.791 1503.6000 23:53:30.28M 2015-10-11T22:51:06.165Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.713 34.790 1503.5995 23:53:30.48M 2015-10-11T22:51:06.365Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.713 34.790 1503.5995 23:53:30.68M 2015-10-11T22:51:06.570Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.713 34.789 1503.5996 23:53:30.88M 2015-10-11T22:51:06.775Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.713 34.790 1503.6001 23:53:31.10M 2015-10-11T22:51:06.975Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.714 34.791 1503.6005 23:53:31.30M 2015-10-11T22:51:07.180Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.715 34.792 1503.6011 23:53:31.50M 2015-10-11T22:51:07.385Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6006 23:53:31.70M 2015-10-11T22:51:07.590Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.715 34.792 1503.6011 23:53:31.90M 2015-10-11T22:51:07.790Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.793 1503.6022 23:53:32.12M 2015-10-11T22:51:07.990Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.793 1503.6038 23:53:32.31M 2015-10-11T22:51:08.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6041 23:53:32.51M 2015-10-11T22:51:08.401Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.795 1503.6047 23:53:32.71M 2015-10-11T22:51:08.603Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.796 1503.6041 23:53:32.91M 2015-10-11T22:51:08.820Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6055 23:53:33.13M 2015-10-11T22:51:09.010Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6072 23:53:33.34M 2015-10-11T22:51:09.210Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6047 23:53:33.53M 2015-10-11T22:51:09.415Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.794 1503.6039 23:53:33.73M 2015-10-11T22:51:09.615Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6047 23:53:33.93M 2015-10-11T22:51:09.821Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6038 23:53:34.14M 2015-10-11T22:51:10.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6039 23:53:34.34M 2015-10-11T22:51:10.226Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6045 23:53:34.54M 2015-10-11T22:51:10.425Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.795 1503.6051 23:53:34.74M 2015-10-11T22:51:10.630Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6057 23:53:34.94M 2015-10-11T22:51:10.835Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6069 23:53:35.16M 2015-10-11T22:51:11.040Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 23:53:35.36M 2015-10-11T22:51:11.243Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6083 23:53:35.56M 2015-10-11T22:51:11.446Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6088 23:53:35.76M 2015-10-11T22:51:11.646Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6094 23:53:35.96M 2015-10-11T22:51:11.850Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6110 23:53:36.17M 2015-10-11T22:51:12.050Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6106 23:53:36.37M 2015-10-11T22:51:12.250Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:53:36.57M 2015-10-11T22:51:12.460Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6088 23:53:36.77M 2015-10-11T22:51:12.661Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.799 1503.6050 23:53:36.97M 2015-10-11T22:51:12.866Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6045 23:53:37.19M 2015-10-11T22:51:13.066Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.798 1503.6040 23:53:37.39M 2015-10-11T22:51:13.286Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.720 34.798 1503.6036 23:53:37.58M 2015-10-11T22:51:13.476Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6041 23:53:37.80M 2015-10-11T22:51:13.676Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.797 1503.6038 23:53:38.00M 2015-10-11T22:51:13.881Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6033 23:53:38.20M 2015-10-11T22:51:14.082Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6025 23:53:38.40M 2015-10-11T22:51:14.286Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6033 23:53:38.60M 2015-10-11T22:51:14.491Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6003 23:53:38.80M 2015-10-11T22:51:14.691Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6061 23:53:39.02M 2015-10-11T22:51:14.896Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6075 23:53:39.22M 2015-10-11T22:51:15.101Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.801 1503.6104 23:53:39.42M 2015-10-11T22:51:15.301Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6108 23:53:39.62M 2015-10-11T22:51:15.506Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6106 23:53:39.81M 2015-10-11T22:51:15.706Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6045 23:53:40.04M 2015-10-11T22:51:15.911Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6045 23:53:40.23M 2015-10-11T22:51:16.116Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.6000 23:53:40.43M 2015-10-11T22:51:16.316Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.712 34.789 1503.5995 23:53:40.63M 2015-10-11T22:51:16.516Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6025 23:53:40.83M 2015-10-11T22:51:16.759Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6021 23:53:41.05M 2015-10-11T22:51:16.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.715 34.792 1503.6018 23:53:41.25M 2015-10-11T22:51:17.159Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6027 23:53:41.45M 2015-10-11T22:51:17.331Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6036 23:53:41.65M 2015-10-11T22:51:17.536Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.716 34.793 1503.6041 23:53:41.84M 2015-10-11T22:51:17.756Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.717 34.793 1503.6046 23:53:42.06M 2015-10-11T22:51:17.941Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6061 23:53:42.28M 2015-10-11T22:51:18.146Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.717 34.793 1503.6064 23:53:42.46M 2015-10-11T22:51:18.351Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6064 23:53:42.66M 2015-10-11T22:51:18.551Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 23:53:42.86M 2015-10-11T22:51:18.751Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 23:53:43.08M 2015-10-11T22:51:18.956Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6138 23:53:43.28M 2015-10-11T22:51:19.163Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.798 1503.6139 23:53:43.48M 2015-10-11T22:51:19.365Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6136 23:53:43.67M 2015-10-11T22:51:19.566Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.722 34.797 1503.6134 23:53:43.87M 2015-10-11T22:51:19.766Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6139 23:53:44.09M 2015-10-11T22:51:19.966Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6146 23:53:44.29M 2015-10-11T22:51:20.176Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6143 23:53:44.49M 2015-10-11T22:51:20.376Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.713 34.788 1503.6034 23:53:44.69M 2015-10-11T22:51:20.581Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6084 23:53:44.89M 2015-10-11T22:51:20.786Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.719 34.794 1503.6093 23:53:45.11M 2015-10-11T22:51:20.986Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6089 23:53:45.31M 2015-10-11T22:51:21.191Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.796 1503.6086 23:53:45.51M 2015-10-11T22:51:21.391Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:53:45.71M 2015-10-11T22:51:21.596Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6095 23:53:45.91M 2015-10-11T22:51:21.803Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6093 23:53:46.12M 2015-10-11T22:51:22.002Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6122 23:53:46.32M 2015-10-11T22:51:22.239Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6128 23:53:46.52M 2015-10-11T22:51:22.406Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6122 23:53:46.74M 2015-10-11T22:51:22.611Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6113 23:53:46.92M 2015-10-11T22:51:22.816Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6060 23:53:47.14M 2015-10-11T22:51:23.016Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6057 23:53:47.34M 2015-10-11T22:51:23.216Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6061 23:53:47.54M 2015-10-11T22:51:23.426Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6050 23:53:47.73M 2015-10-11T22:51:23.626Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6093 23:53:47.94M 2015-10-11T22:51:23.826Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.734 34.809 1503.6227 23:53:48.16M 2015-10-11T22:51:24.031Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.734 34.809 1503.6232 23:53:48.35M 2015-10-11T22:51:24.231Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6158 23:53:48.55M 2015-10-11T22:51:24.436Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6150 23:53:48.75M 2015-10-11T22:51:24.643Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6128 23:53:48.95M 2015-10-11T22:51:24.841Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6125 23:53:49.17M 2015-10-11T22:51:25.046Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 23:53:49.37M 2015-10-11T22:51:25.280Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:53:49.57M 2015-10-11T22:51:25.451Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6086 23:53:49.76M 2015-10-11T22:51:25.656Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6073 23:53:49.96M 2015-10-11T22:51:25.861Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6040 23:53:50.18M 2015-10-11T22:51:26.061Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6031 23:53:50.38M 2015-10-11T22:51:26.266Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6035 23:53:50.58M 2015-10-11T22:51:26.479Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6033 23:53:50.78M 2015-10-11T22:51:26.686Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6029 23:53:51.00M 2015-10-11T22:51:26.871Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.797 1503.6033 23:53:51.21M 2015-10-11T22:51:27.076Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6035 23:53:51.40M 2015-10-11T22:51:27.282Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 23:53:51.60M 2015-10-11T22:51:27.481Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6049 23:53:51.79M 2015-10-11T22:51:27.686Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6047 23:53:52.01M 2015-10-11T22:51:27.891Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6106 23:53:52.21M 2015-10-11T22:51:28.091Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6104 23:53:52.41M 2015-10-11T22:51:28.296Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6107 23:53:52.61M 2015-10-11T22:51:28.496Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 23:53:52.81M 2015-10-11T22:51:28.706Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6115 23:53:53.03M 2015-10-11T22:51:28.906Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6113 23:53:53.23M 2015-10-11T22:51:29.106Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6129 23:53:53.43M 2015-10-11T22:51:29.306Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.808 1503.6146 23:53:53.63M 2015-10-11T22:51:29.516Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6151 23:53:53.82M 2015-10-11T22:51:29.716Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6155 23:53:54.04M 2015-10-11T22:51:29.916Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6132 23:53:54.24M 2015-10-11T22:51:30.122Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6141 23:53:54.44M 2015-10-11T22:51:30.326Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6135 23:53:54.64M 2015-10-11T22:51:30.526Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.806 1503.6151 23:53:54.84M 2015-10-11T22:51:30.731Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6171 23:53:55.06M 2015-10-11T22:51:30.936Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.807 1503.6185 23:53:55.26M 2015-10-11T22:51:31.156Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6183 23:53:55.46M 2015-10-11T22:51:31.341Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6176 23:53:55.67M 2015-10-11T22:51:31.541Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:53:55.86M 2015-10-11T22:51:31.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6172 23:53:56.07M 2015-10-11T22:51:31.946Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.726 34.801 1503.6167 23:53:56.27M 2015-10-11T22:51:32.151Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.723 34.797 1503.6134 23:53:56.47M 2015-10-11T22:51:32.351Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.797 1503.6119 23:53:56.67M 2015-10-11T22:51:32.556Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6113 23:53:56.87M 2015-10-11T22:51:32.761Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.719 34.794 1503.6101 23:53:57.09M 2015-10-11T22:51:32.963Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.718 34.793 1503.6077 23:53:57.29M 2015-10-11T22:51:33.166Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.716 34.792 1503.6058 23:53:57.49M 2015-10-11T22:51:33.371Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.716 34.791 1503.6055 23:53:57.69M 2015-10-11T22:51:33.577Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.715 34.791 1503.6049 23:53:57.88M 2015-10-11T22:51:33.777Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.715 34.791 1503.6044 23:53:58.10M 2015-10-11T22:51:33.982Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.716 34.791 1503.6049 23:53:58.30M 2015-10-11T22:51:34.182Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.717 34.793 1503.6049 23:53:58.50M 2015-10-11T22:51:34.387Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.718 34.794 1503.6069 23:53:58.70M 2015-10-11T22:51:34.591Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6067 23:53:58.90M 2015-10-11T22:51:34.792Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6134 23:53:59.12M 2015-10-11T22:51:34.997Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6074 23:53:59.32M 2015-10-11T22:51:35.197Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6055 23:53:59.52M 2015-10-11T22:51:35.401Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.719 34.796 1503.6031 23:53:59.72M 2015-10-11T22:51:35.622Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6036 23:53:59.91M 2015-10-11T22:51:35.807Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6033 23:54:00.15M 2015-10-11T22:51:36.012Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6051 23:54:00.33M 2015-10-11T22:51:36.212Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6079 23:54:00.53M 2015-10-11T22:51:36.417Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6096 23:54:00.73M 2015-10-11T22:51:36.622Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6143 23:54:00.93M 2015-10-11T22:51:36.822Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6150 23:54:01.15M 2015-10-11T22:51:37.027Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6149 23:54:01.35M 2015-10-11T22:51:37.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:54:01.55M 2015-10-11T22:51:37.432Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:54:01.74M 2015-10-11T22:51:37.632Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6134 23:54:01.94M 2015-10-11T22:51:37.837Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6113 23:54:02.16M 2015-10-11T22:51:38.079Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:54:02.36M 2015-10-11T22:51:38.243Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6101 23:54:02.56M 2015-10-11T22:51:38.447Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6105 23:54:02.76M 2015-10-11T22:51:38.652Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6101 23:54:02.96M 2015-10-11T22:51:38.857Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6151 23:54:03.18M 2015-10-11T22:51:39.057Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6150 23:54:03.38M 2015-10-11T22:51:39.257Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6156 23:54:03.57M 2015-10-11T22:51:39.462Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6162 23:54:03.77M 2015-10-11T22:51:39.667Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:54:03.97M 2015-10-11T22:51:39.867Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6124 23:54:04.19M 2015-10-11T22:51:40.087Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6123 23:54:04.39M 2015-10-11T22:51:40.272Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:54:04.61M 2015-10-11T22:51:40.477Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6132 23:54:04.79M 2015-10-11T22:51:40.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 23:54:05.01M 2015-10-11T22:51:40.883Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.726 34.801 1503.6151 23:54:05.21M 2015-10-11T22:51:41.087Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6160 23:54:05.40M 2015-10-11T22:51:41.287Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.728 34.803 1503.6171 23:54:05.61M 2015-10-11T22:51:41.492Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6167 23:54:05.80M 2015-10-11T22:51:41.692Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6167 23:54:06.02M 2015-10-11T22:51:41.897Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6166 23:54:06.22M 2015-10-11T22:51:42.097Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6158 23:54:06.42M 2015-10-11T22:51:42.307Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6145 23:54:06.62M 2015-10-11T22:51:42.507Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6140 23:54:06.82M 2015-10-11T22:51:42.712Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6124 23:54:07.04M 2015-10-11T22:51:42.917Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6117 23:54:07.24M 2015-10-11T22:51:43.120Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6104 23:54:07.44M 2015-10-11T22:51:43.317Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6099 23:54:07.64M 2015-10-11T22:51:43.523Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6099 23:54:07.83M 2015-10-11T22:51:43.727Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 23:54:08.05M 2015-10-11T22:51:43.932Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6057 23:54:08.25M 2015-10-11T22:51:44.132Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6049 23:54:08.45M 2015-10-11T22:51:44.332Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6056 23:54:08.65M 2015-10-11T22:51:44.552Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6055 23:54:08.85M 2015-10-11T22:51:44.742Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6062 23:54:09.08M 2015-10-11T22:51:44.947Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6068 23:54:09.27M 2015-10-11T22:51:45.147Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6066 23:54:09.47M 2015-10-11T22:51:45.347Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6100 23:54:09.67M 2015-10-11T22:51:45.552Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:54:09.86M 2015-10-11T22:51:45.752Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6111 23:54:10.08M 2015-10-11T22:51:45.962Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 23:54:10.28M 2015-10-11T22:51:46.163Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6179 23:54:10.48M 2015-10-11T22:51:46.364Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.732 34.807 1503.6174 23:54:10.68M 2015-10-11T22:51:46.567Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.732 34.808 1503.6169 23:54:10.88M 2015-10-11T22:51:46.772Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.736 34.812 1503.6217 23:54:11.10M 2015-10-11T22:51:46.972Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.733 34.809 1503.6187 23:54:11.30M 2015-10-11T22:51:47.172Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.732 34.808 1503.6183 23:54:11.49M 2015-10-11T22:51:47.382Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6161 23:54:11.69M 2015-10-11T22:51:47.582Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6149 23:54:11.89M 2015-10-11T22:51:47.787Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6140 23:54:12.11M 2015-10-11T22:51:47.987Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6156 23:54:12.31M 2015-10-11T22:51:48.192Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6157 23:54:12.51M 2015-10-11T22:51:48.399Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6155 23:54:12.71M 2015-10-11T22:51:48.597Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6160 23:54:12.91M 2015-10-11T22:51:48.803Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6177 23:54:13.13M 2015-10-11T22:51:49.022Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6173 23:54:13.33M 2015-10-11T22:51:49.207Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6180 23:54:13.54M 2015-10-11T22:51:49.407Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6185 23:54:13.73M 2015-10-11T22:51:49.640Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6161 23:54:13.92M 2015-10-11T22:51:49.817Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6143 23:54:14.14M 2015-10-11T22:51:50.022Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6132 23:54:14.34M 2015-10-11T22:51:50.222Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.798 1503.6078 23:54:14.54M 2015-10-11T22:51:50.427Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6072 23:54:14.74M 2015-10-11T22:51:50.627Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6140 23:54:14.94M 2015-10-11T22:51:50.832Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6144 23:54:15.16M 2015-10-11T22:51:51.040Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6150 23:54:15.36M 2015-10-11T22:51:51.237Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.806 1503.6162 23:54:15.56M 2015-10-11T22:51:51.443Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:54:15.75M 2015-10-11T22:51:51.647Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6115 23:54:15.95M 2015-10-11T22:51:51.847Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6102 23:54:16.17M 2015-10-11T22:51:52.047Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.803 1503.6095 23:54:16.37M 2015-10-11T22:51:52.252Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6113 23:54:16.57M 2015-10-11T22:51:52.457Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6123 23:54:16.77M 2015-10-11T22:51:52.657Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6145 23:54:16.97M 2015-10-11T22:51:52.862Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.798 1503.6045 23:54:17.19M 2015-10-11T22:51:53.062Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6061 23:54:17.38M 2015-10-11T22:51:53.267Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6066 23:54:17.58M 2015-10-11T22:51:53.487Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6169 23:54:17.78M 2015-10-11T22:51:53.672Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6167 23:54:18.02M 2015-10-11T22:51:53.877Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6165 23:54:18.20M 2015-10-11T22:51:54.077Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6156 23:54:18.40M 2015-10-11T22:51:54.282Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6136 23:54:18.60M 2015-10-11T22:51:54.487Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6129 23:54:18.80M 2015-10-11T22:51:54.687Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6071 23:54:19.02M 2015-10-11T22:51:54.892Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6069 23:54:19.22M 2015-10-11T22:51:55.097Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6064 23:54:19.41M 2015-10-11T22:51:55.297Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.718 34.794 1503.6061 23:54:19.62M 2015-10-11T22:51:55.497Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6121 23:54:19.81M 2015-10-11T22:51:55.707Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.735 34.810 1503.6232 23:54:20.03M 2015-10-11T22:51:55.907Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6190 23:54:20.23M 2015-10-11T22:51:56.112Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6184 23:54:20.43M 2015-10-11T22:51:56.312Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6173 23:54:20.63M 2015-10-11T22:51:56.519Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6041 23:54:20.83M 2015-10-11T22:51:56.720Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6025 23:54:21.05M 2015-10-11T22:51:56.922Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6011 23:54:21.25M 2015-10-11T22:51:57.127Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.716 34.795 1503.5994 23:54:21.44M 2015-10-11T22:51:57.359Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6024 23:54:21.64M 2015-10-11T22:51:57.528Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6208 23:54:21.84M 2015-10-11T22:51:57.737Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6195 23:54:22.06M 2015-10-11T22:51:57.952Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.733 34.809 1503.6188 23:54:22.26M 2015-10-11T22:51:58.142Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6122 23:54:22.48M 2015-10-11T22:51:58.347Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6101 23:54:22.66M 2015-10-11T22:51:58.548Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6118 23:54:22.86M 2015-10-11T22:51:58.753Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6111 23:54:23.08M 2015-10-11T22:51:58.953Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:54:23.28M 2015-10-11T22:51:59.153Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.802 1503.6080 23:54:23.48M 2015-10-11T22:51:59.358Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6074 23:54:23.67M 2015-10-11T22:51:59.557Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6073 23:54:23.87M 2015-10-11T22:51:59.763Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6075 23:54:24.09M 2015-10-11T22:51:59.968Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6006 23:54:24.29M