2015-10-11T22:50:00.182Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6104 23:52:24.50M 2015-10-11T22:50:00.387Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6100 23:52:24.69M 2015-10-11T22:50:00.587Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6113 23:52:24.89M 2015-10-11T22:50:00.792Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.720 34.795 1503.6101 23:52:25.11M 2015-10-11T22:50:00.987Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.796 1503.6090 23:52:25.31M 2015-10-11T22:50:01.192Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.720 34.795 1503.6085 23:52:25.51M 2015-10-11T22:50:01.397Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.721 34.796 1503.6099 23:52:25.71M 2015-10-11T22:50:01.602Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6097 23:52:25.91M 2015-10-11T22:50:01.822Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.721 34.797 1503.6101 23:52:26.13M 2015-10-11T22:50:02.007Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6097 23:52:26.34M 2015-10-11T22:50:02.213Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6097 23:52:26.52M 2015-10-11T22:50:02.418Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.721 34.796 1503.6095 23:52:26.72M 2015-10-11T22:50:02.618Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6093 23:52:26.93M 2015-10-11T22:50:02.823Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6090 23:52:27.14M 2015-10-11T22:50:03.023Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6088 23:52:27.34M 2015-10-11T22:50:03.223Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6079 23:52:27.54M 2015-10-11T22:50:03.428Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.796 1503.6063 23:52:27.74M 2015-10-11T22:50:03.633Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6031 23:52:27.94M 2015-10-11T22:50:03.837Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6022 23:52:28.16M 2015-10-11T22:50:04.038Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6007 23:52:28.36M 2015-10-11T22:50:04.243Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.718 34.795 1503.6028 23:52:28.56M 2015-10-11T22:50:04.448Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.797 1503.6030 23:52:28.75M 2015-10-11T22:50:04.679Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 23:52:28.95M 2015-10-11T22:50:04.853Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6052 23:52:29.17M 2015-10-11T22:50:05.058Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6068 23:52:29.37M 2015-10-11T22:50:05.258Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:52:29.57M 2015-10-11T22:50:05.458Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6096 23:52:29.77M 2015-10-11T22:50:05.663Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6102 23:52:29.97M 2015-10-11T22:50:05.868Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6105 23:52:30.19M 2015-10-11T22:50:06.068Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6115 23:52:30.39M 2015-10-11T22:50:06.288Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6063 23:52:30.58M 2015-10-11T22:50:06.478Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6063 23:52:30.80M 2015-10-11T22:50:06.678Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.799 1503.6068 23:52:31.00M 2015-10-11T22:50:06.883Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 23:52:31.20M 2015-10-11T22:50:07.083Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6068 23:52:31.40M 2015-10-11T22:50:07.288Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:52:31.60M 2015-10-11T22:50:07.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6088 23:52:31.80M 2015-10-11T22:50:07.693Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:52:32.02M 2015-10-11T22:50:07.898Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6136 23:52:32.21M 2015-10-11T22:50:08.098Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:52:32.41M 2015-10-11T22:50:08.303Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6132 23:52:32.61M 2015-10-11T22:50:08.519Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6132 23:52:32.81M 2015-10-11T22:50:08.708Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6058 23:52:33.03M 2015-10-11T22:50:08.913Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6085 23:52:33.23M 2015-10-11T22:50:09.113Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6102 23:52:33.43M 2015-10-11T22:50:09.318Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6111 23:52:33.63M 2015-10-11T22:50:09.518Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6132 23:52:33.83M 2015-10-11T22:50:09.723Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6132 23:52:34.05M 2015-10-11T22:50:09.928Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6135 23:52:34.25M 2015-10-11T22:50:10.128Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6149 23:52:34.45M 2015-10-11T22:50:10.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 23:52:34.64M 2015-10-11T22:50:10.533Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6155 23:52:34.84M 2015-10-11T22:50:10.758Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6152 23:52:35.06M 2015-10-11T22:50:10.943Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6139 23:52:35.28M 2015-10-11T22:50:11.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6129 23:52:35.46M 2015-10-11T22:50:11.348Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6095 23:52:35.66M 2015-10-11T22:50:11.553Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6093 23:52:35.86M 2015-10-11T22:50:11.753Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.797 1503.6064 23:52:36.08M 2015-10-11T22:50:11.958Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6066 23:52:36.28M 2015-10-11T22:50:12.158Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6058 23:52:36.48M 2015-10-11T22:50:12.363Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6056 23:52:36.67M 2015-10-11T22:50:12.568Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6106 23:52:36.87M 2015-10-11T22:50:12.768Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6119 23:52:37.09M 2015-10-11T22:50:12.973Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6110 23:52:37.29M 2015-10-11T22:50:13.178Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.802 1503.6125 23:52:37.49M 2015-10-11T22:50:13.378Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6144 23:52:37.69M 2015-10-11T22:50:13.578Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:52:37.89M 2015-10-11T22:50:13.783Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6152 23:52:38.11M 2015-10-11T22:50:13.999Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6165 23:52:38.31M 2015-10-11T22:50:14.188Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6172 23:52:38.50M 2015-10-11T22:50:14.393Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.804 1503.6134 23:52:38.70M 2015-10-11T22:50:14.593Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6139 23:52:38.90M 2015-10-11T22:50:14.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6141 23:52:39.12M 2015-10-11T22:50:15.003Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 23:52:39.32M 2015-10-11T22:50:15.218Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6144 23:52:39.52M 2015-10-11T22:50:15.440Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6139 23:52:39.73M 2015-10-11T22:50:15.613Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6144 23:52:39.92M 2015-10-11T22:50:15.813Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:52:40.14M 2015-10-11T22:50:16.018Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6141 23:52:40.34M 2015-10-11T22:50:16.223Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6133 23:52:40.54M 2015-10-11T22:50:16.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:52:40.73M 2015-10-11T22:50:16.628Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:52:40.93M 2015-10-11T22:50:16.828Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:52:41.15M 2015-10-11T22:50:17.033Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6069 23:52:41.35M 2015-10-11T22:50:17.238Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:52:41.55M 2015-10-11T22:50:17.438Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:52:41.75M 2015-10-11T22:50:17.643Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6090 23:52:41.95M 2015-10-11T22:50:17.843Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6083 23:52:42.17M 2015-10-11T22:50:18.048Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:52:42.37M 2015-10-11T22:50:18.248Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6066 23:52:42.56M 2015-10-11T22:50:18.453Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6051 23:52:42.76M 2015-10-11T22:50:18.658Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6038 23:52:42.96M 2015-10-11T22:50:18.858Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6060 23:52:43.18M 2015-10-11T22:50:19.063Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.793 1503.6069 23:52:43.38M 2015-10-11T22:50:19.263Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.718 34.793 1503.6086 23:52:43.58M 2015-10-11T22:50:19.468Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.718 34.793 1503.6094 23:52:43.78M 2015-10-11T22:50:19.688Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.719 34.794 1503.6089 23:52:44.00M 2015-10-11T22:50:19.873Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6086 23:52:44.21M 2015-10-11T22:50:20.078Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.719 34.794 1503.6085 23:52:44.39M 2015-10-11T22:50:20.283Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.718 34.793 1503.6082 23:52:44.59M 2015-10-11T22:50:20.483Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6149 23:52:44.79M 2015-10-11T22:50:20.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6156 23:52:45.01M 2015-10-11T22:50:20.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6154 23:52:45.21M 2015-10-11T22:50:21.093Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6150 23:52:45.41M 2015-10-11T22:50:21.298Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6150 23:52:45.61M 2015-10-11T22:50:21.498Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6144 23:52:45.81M 2015-10-11T22:50:21.703Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6138 23:52:46.03M 2015-10-11T22:50:21.919Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6132 23:52:46.23M 2015-10-11T22:50:22.108Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6119 23:52:46.43M 2015-10-11T22:50:22.313Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6051 23:52:46.62M 2015-10-11T22:50:22.513Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6066 23:52:46.82M 2015-10-11T22:50:22.719Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6068 23:52:47.04M 2015-10-11T22:50:22.924Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.793 1503.6044 23:52:47.24M 2015-10-11T22:50:23.124Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6024 23:52:47.44M 2015-10-11T22:50:23.324Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6011 23:52:47.64M 2015-10-11T22:50:23.529Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.792 1503.6024 23:52:47.83M 2015-10-11T22:50:23.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.793 1503.6044 23:52:48.06M 2015-10-11T22:50:23.933Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6062 23:52:48.26M 2015-10-11T22:50:24.153Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6074 23:52:48.46M 2015-10-11T22:50:24.338Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:52:48.67M 2015-10-11T22:50:24.548Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6100 23:52:48.85M 2015-10-11T22:50:24.743Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6093 23:52:49.07M 2015-10-11T22:50:24.948Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:52:49.27M 2015-10-11T22:50:25.154Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6068 23:52:49.47M 2015-10-11T22:50:25.353Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6056 23:52:49.67M 2015-10-11T22:50:25.558Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.718 34.795 1503.6040 23:52:49.87M 2015-10-11T22:50:25.764Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.717 34.794 1503.6030 23:52:50.09M 2015-10-11T22:50:25.968Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 23:52:50.29M 2015-10-11T22:50:26.168Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6102 23:52:50.49M 2015-10-11T22:50:26.400Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6132 23:52:50.68M 2015-10-11T22:50:26.574Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6129 23:52:50.88M 2015-10-11T22:50:26.778Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6123 23:52:51.10M 2015-10-11T22:50:26.979Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6047 23:52:51.30M 2015-10-11T22:50:27.178Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.719 34.797 1503.6025 23:52:51.50M 2015-10-11T22:50:27.399Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.719 34.796 1503.6018 23:52:51.70M 2015-10-11T22:50:27.589Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:52:51.90M 2015-10-11T22:50:27.794Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6062 23:52:52.11M 2015-10-11T22:50:27.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.718 34.795 1503.6034 23:52:52.32M 2015-10-11T22:50:28.199Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.794 1503.6018 23:52:52.51M 2015-10-11T22:50:28.404Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.794 1503.6012 23:52:52.71M 2015-10-11T22:50:28.624Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.793 1503.6002 23:52:52.91M 2015-10-11T22:50:28.809Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.716 34.793 1503.5996 23:52:53.15M 2015-10-11T22:50:29.009Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5992 23:52:53.33M 2015-10-11T22:50:29.214Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5984 23:52:53.53M 2015-10-11T22:50:29.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.714 34.792 1503.5980 23:52:53.73M 2015-10-11T22:50:29.619Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.715 34.792 1503.5985 23:52:53.92M 2015-10-11T22:50:29.824Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5995 23:52:54.15M 2015-10-11T22:50:30.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6005 23:52:54.34M 2015-10-11T22:50:30.229Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.716 34.793 1503.6017 23:52:54.54M 2015-10-11T22:50:30.439Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6105 23:52:54.74M 2015-10-11T22:50:30.634Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6102 23:52:54.94M 2015-10-11T22:50:30.839Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:52:55.16M 2015-10-11T22:50:31.044Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:52:55.36M 2015-10-11T22:50:31.244Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:52:55.56M 2015-10-11T22:50:31.449Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6123 23:52:55.76M 2015-10-11T22:50:31.649Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6116 23:52:55.96M 2015-10-11T22:50:31.879Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6111 23:52:56.17M 2015-10-11T22:50:32.054Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:52:56.37M 2015-10-11T22:50:32.259Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6078 23:52:56.57M 2015-10-11T22:50:32.464Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6077 23:52:56.77M 2015-10-11T22:50:32.664Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6071 23:52:56.97M 2015-10-11T22:50:32.869Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6066 23:52:57.19M 2015-10-11T22:50:33.089Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6069 23:52:57.39M 2015-10-11T22:50:33.274Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.798 1503.6075 23:52:57.60M 2015-10-11T22:50:33.479Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6079 23:52:57.79M 2015-10-11T22:50:33.679Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6064 23:52:58.01M 2015-10-11T22:50:33.884Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6074 23:52:58.20M 2015-10-11T22:50:34.084Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6075 23:52:58.41M 2015-10-11T22:50:34.289Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.799 1503.6083 23:52:58.60M 2015-10-11T22:50:34.494Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:52:58.80M 2015-10-11T22:50:34.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6102 23:52:59.02M 2015-10-11T22:50:34.919Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 23:52:59.22M 2015-10-11T22:50:35.104Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6085 23:52:59.42M 2015-10-11T22:50:35.304Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:52:59.62M 2015-10-11T22:50:35.509Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6080 23:52:59.82M 2015-10-11T22:50:35.709Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:53:00.04M 2015-10-11T22:50:35.914Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6035 23:53:00.24M 2015-10-11T22:50:36.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.795 1503.6024 23:53:00.43M 2015-10-11T22:50:36.325Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6030 23:53:00.63M 2015-10-11T22:50:36.524Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6044 23:53:00.83M 2015-10-11T22:50:36.724Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.720 34.797 1503.6058 23:53:01.05M 2015-10-11T22:50:36.929Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6072 23:53:01.25M 2015-10-11T22:50:37.134Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.797 1503.6058 23:53:01.45M 2015-10-11T22:50:37.334Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6052 23:53:01.65M 2015-10-11T22:50:37.554Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6046 23:53:01.85M 2015-10-11T22:50:37.739Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6038 23:53:02.08M 2015-10-11T22:50:37.944Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.718 34.796 1503.6029 23:53:02.26M 2015-10-11T22:50:38.149Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6019 23:53:02.46M 2015-10-11T22:50:38.349Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6019 23:53:02.66M 2015-10-11T22:50:38.554Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6016 23:53:02.86M 2015-10-11T22:50:38.754Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6011 23:53:03.08M 2015-10-11T22:50:38.959Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6021 23:53:03.28M 2015-10-11T22:50:39.159Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.796 1503.6022 23:53:03.48M 2015-10-11T22:50:39.364Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6024 23:53:03.68M 2015-10-11T22:50:39.569Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.797 1503.6031 23:53:03.88M 2015-10-11T22:50:39.769Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.798 1503.6045 23:53:04.09M 2015-10-11T22:50:39.974Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6058 23:53:04.29M 2015-10-11T22:50:40.179Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6058 23:53:04.49M 2015-10-11T22:50:40.379Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.800 1503.6071 23:53:04.69M 2015-10-11T22:50:40.584Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:53:04.89M 2015-10-11T22:50:40.789Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 23:53:05.11M 2015-10-11T22:50:40.989Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6111 23:53:05.31M 2015-10-11T22:50:41.194Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6101 23:53:05.51M 2015-10-11T22:50:41.399Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:53:05.71M 2015-10-11T22:50:41.599Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6075 23:53:05.91M 2015-10-11T22:50:41.799Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:53:06.13M 2015-10-11T22:50:42.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6061 23:53:06.32M 2015-10-11T22:50:42.209Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.800 1503.6093 23:53:06.54M 2015-10-11T22:50:42.409Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.800 1503.6094 23:53:06.72M 2015-10-11T22:50:42.614Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6095 23:53:06.92M 2015-10-11T22:50:42.814Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6089 23:53:07.14M 2015-10-11T22:50:43.019Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6088 23:53:07.34M 2015-10-11T22:50:43.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6086 23:53:07.54M 2015-10-11T22:50:43.424Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:53:07.74M 2015-10-11T22:50:43.629Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6079 23:53:07.94M 2015-10-11T22:50:43.834Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:53:08.15M 2015-10-11T22:50:44.034Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:53:08.36M 2015-10-11T22:50:44.239Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6106 23:53:08.55M 2015-10-11T22:50:44.439Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6118 23:53:08.75M 2015-10-11T22:50:44.644Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:53:08.95M 2015-10-11T22:50:44.849Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.802 1503.6107 23:53:09.17M 2015-10-11T22:50:45.049Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:53:09.37M 2015-10-11T22:50:45.254Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6124 23:53:09.57M 2015-10-11T22:50:45.459Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:53:09.77M 2015-10-11T22:50:45.659Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.798 1503.6105 23:53:09.97M 2015-10-11T22:50:45.864Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6091 23:53:10.18M 2015-10-11T22:50:46.064Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:53:10.39M 2015-10-11T22:50:46.269Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 23:53:10.58M 2015-10-11T22:50:46.489Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6101 23:53:10.78M 2015-10-11T22:50:46.674Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6104 23:53:11.02M 2015-10-11T22:50:46.874Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6099 23:53:11.20M 2015-10-11T22:50:47.079Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6096 23:53:11.40M 2015-10-11T22:50:47.285Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:53:11.60M 2015-10-11T22:50:47.489Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6100 23:53:11.80M 2015-10-11T22:50:47.690Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.709 34.786 1503.5966 23:53:12.02M 2015-10-11T22:50:47.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.708 34.785 1503.5945 23:53:12.21M 2015-10-11T22:50:48.095Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.706 34.783 1503.5916 23:53:12.41M 2015-10-11T22:50:48.300Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.711 34.787 1503.5968 23:53:12.61M 2015-10-11T22:50:48.499Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.712 34.789 1503.5986 23:53:12.81M 2015-10-11T22:50:48.704Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.714 34.791 1503.6011 23:53:13.03M 2015-10-11T22:50:48.909Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6027 23:53:13.23M 2015-10-11T22:50:49.109Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6018 23:53:13.43M 2015-10-11T22:50:49.319Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6005 23:53:13.63M 2015-10-11T22:50:49.514Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.714 34.791 1503.6001 23:53:13.83M 2015-10-11T22:50:49.719Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.712 34.789 1503.5979 23:53:14.04M 2015-10-11T22:50:49.925Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.712 34.789 1503.5984 23:53:14.25M 2015-10-11T22:50:50.125Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.712 34.789 1503.5989 23:53:14.44M 2015-10-11T22:50:50.330Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.712 34.789 1503.5996 23:53:14.64M 2015-10-11T22:50:50.530Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.712 34.789 1503.5989 23:53:14.84M 2015-10-11T22:50:50.735Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.712 34.788 1503.5994 23:53:15.06M 2015-10-11T22:50:50.955Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.713 34.789 1503.5999 23:53:15.26M 2015-10-11T22:50:51.140Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6008 23:53:15.47M 2015-10-11T22:50:51.359Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.713 34.790 1503.6000 23:53:15.66M 2015-10-11T22:50:51.550Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.713 34.789 1503.5990 23:53:15.86M 2015-10-11T22:50:51.750Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.793 1503.6023 23:53:16.08M 2015-10-11T22:50:51.955Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.713 34.790 1503.5996 23:53:16.27M 2015-10-11T22:50:52.155Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.713 34.789 1503.5991 23:53:16.47M 2015-10-11T22:50:52.360Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.712 34.788 1503.5979 23:53:16.67M 2015-10-11T22:50:52.565Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.711 34.788 1503.5959 23:53:16.87M 2015-10-11T22:50:52.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.710 34.788 1503.5946 23:53:17.09M 2015-10-11T22:50:52.965Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.710 34.788 1503.5931 23:53:17.29M 2015-10-11T22:50:53.175Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.709 34.787 1503.5922 23:53:17.49M 2015-10-11T22:50:53.375Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6019 23:53:17.69M 2015-10-11T22:50:53.575Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.796 1503.6027 23:53:17.89M 2015-10-11T22:50:53.780Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.718 34.795 1503.6021 23:53:18.10M 2015-10-11T22:50:53.985Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6017 23:53:18.30M 2015-10-11T22:50:54.185Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.717 34.795 1503.6016 23:53:18.50M 2015-10-11T22:50:54.390Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.713 34.791 1503.5978 23:53:18.70M 2015-10-11T22:50:54.595Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.713 34.791 1503.5974 23:53:18.90M 2015-10-11T22:50:54.795Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.713 34.791 1503.5974 23:53:19.12M 2015-10-11T22:50:55.000Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5973 23:53:19.32M 2015-10-11T22:50:55.200Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5975 23:53:19.52M 2015-10-11T22:50:55.420Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.714 34.792 1503.5983 23:53:19.72M 2015-10-11T22:50:55.605Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 23:53:19.93M 2015-10-11T22:50:55.810Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.6000 23:53:20.13M 2015-10-11T22:50:56.015Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6031 23:53:20.33M 2015-10-11T22:50:56.220Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.795 1503.6044 23:53:20.53M 2015-10-11T22:50:56.420Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6100 23:53:20.73M 2015-10-11T22:50:56.625Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6115 23:53:20.93M 2015-10-11T22:50:56.825Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:53:21.15M 2015-10-11T22:50:57.030Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6134 23:53:21.35M 2015-10-11T22:50:57.239Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6125 23:53:21.55M 2015-10-11T22:50:57.435Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6116 23:53:21.75M 2015-10-11T22:50:57.635Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.798 1503.6104 23:53:21.95M 2015-10-11T22:50:57.845Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 23:53:22.16M 2015-10-11T22:50:58.045Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6125 23:53:22.36M 2015-10-11T22:50:58.250Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6133 23:53:22.56M 2015-10-11T22:50:58.450Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 23:53:22.76M 2015-10-11T22:50:58.650Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6096 23:53:22.96M 2015-10-11T22:50:58.855Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6082 23:53:23.18M 2015-10-11T22:50:59.055Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6063 23:53:23.38M 2015-10-11T22:50:59.260Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6045 23:53:23.58M 2015-10-11T22:50:59.465Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6036 23:53:23.78M 2015-10-11T22:50:59.665Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6080 23:53:24.98M 2015-10-11T22:50:59.885Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:53:24.19M