2015-10-11T22:49:00.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.803 1503.6160 23:51:24.40M 2015-10-11T22:49:00.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6167 23:51:24.60M 2015-10-11T22:49:00.490Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6169 23:51:24.80M 2015-10-11T22:49:00.695Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6166 23:51:25.02M 2015-10-11T22:49:00.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6168 23:51:25.21M 2015-10-11T22:49:01.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6155 23:51:25.41M 2015-10-11T22:49:01.305Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6155 23:51:25.61M 2015-10-11T22:49:01.505Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:51:25.81M 2015-10-11T22:49:01.705Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:51:26.03M 2015-10-11T22:49:01.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6144 23:51:26.23M 2015-10-11T22:49:02.115Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:51:26.43M 2015-10-11T22:49:02.320Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:51:26.63M 2015-10-11T22:49:02.560Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6138 23:51:26.83M 2015-10-11T22:49:02.725Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:51:27.05M 2015-10-11T22:49:02.930Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:51:27.24M 2015-10-11T22:49:03.130Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6121 23:51:27.44M 2015-10-11T22:49:03.335Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 23:51:27.64M 2015-10-11T22:49:03.535Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6105 23:51:27.84M 2015-10-11T22:49:03.755Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:51:28.06M 2015-10-11T22:49:03.945Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:51:28.28M 2015-10-11T22:49:04.145Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:51:28.46M 2015-10-11T22:49:04.350Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6073 23:51:28.66M 2015-10-11T22:49:04.550Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6075 23:51:28.86M 2015-10-11T22:49:04.755Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6080 23:51:29.07M 2015-10-11T22:49:04.955Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6078 23:51:29.27M 2015-10-11T22:49:05.160Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6074 23:51:29.47M 2015-10-11T22:49:05.360Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6073 23:51:29.67M 2015-10-11T22:49:05.565Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6074 23:51:29.87M 2015-10-11T22:49:05.770Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6071 23:51:30.09M 2015-10-11T22:49:05.970Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6110 23:51:30.29M 2015-10-11T22:49:06.175Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6101 23:51:30.49M 2015-10-11T22:49:06.375Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6096 23:51:30.69M 2015-10-11T22:49:06.585Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 23:51:30.88M 2015-10-11T22:49:06.785Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6107 23:51:31.11M 2015-10-11T22:49:06.985Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6106 23:51:31.31M 2015-10-11T22:49:07.190Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6115 23:51:31.50M 2015-10-11T22:49:07.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:51:31.70M 2015-10-11T22:49:07.595Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:51:31.90M 2015-10-11T22:49:07.801Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6113 23:51:32.12M 2015-10-11T22:49:08.000Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6108 23:51:32.32M 2015-10-11T22:49:08.225Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6105 23:51:32.52M 2015-10-11T22:49:08.439Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.794 1503.6042 23:51:32.74M 2015-10-11T22:49:08.610Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:51:32.92M 2015-10-11T22:49:08.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6090 23:51:33.13M 2015-10-11T22:49:09.020Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6093 23:51:33.33M 2015-10-11T22:49:09.220Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6097 23:51:33.53M 2015-10-11T22:49:09.425Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6104 23:51:33.73M 2015-10-11T22:49:09.625Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:51:33.93M 2015-10-11T22:49:09.830Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:51:34.15M 2015-10-11T22:49:10.035Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6104 23:51:34.35M 2015-10-11T22:49:10.235Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6104 23:51:34.55M 2015-10-11T22:49:10.440Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6100 23:51:34.74M 2015-10-11T22:49:10.640Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6099 23:51:34.95M 2015-10-11T22:49:10.845Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6093 23:51:35.16M 2015-10-11T22:49:11.050Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6086 23:51:35.36M 2015-10-11T22:49:11.250Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6079 23:51:35.56M 2015-10-11T22:49:11.455Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6075 23:51:35.76M 2015-10-11T22:49:11.660Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6063 23:51:35.96M 2015-10-11T22:49:11.860Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6055 23:51:36.18M 2015-10-11T22:49:12.065Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6057 23:51:36.38M 2015-10-11T22:49:12.265Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6064 23:51:36.58M 2015-10-11T22:49:12.470Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6062 23:51:36.77M 2015-10-11T22:49:12.690Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.797 1503.6066 23:51:36.97M 2015-10-11T22:49:12.875Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6068 23:51:37.21M 2015-10-11T22:49:13.075Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6071 23:51:37.39M 2015-10-11T22:49:13.283Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6073 23:51:37.59M 2015-10-11T22:49:13.485Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6071 23:51:37.79M 2015-10-11T22:49:13.719Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:51:38.01M 2015-10-11T22:49:13.890Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6047 23:51:38.21M 2015-10-11T22:49:14.090Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6051 23:51:38.41M 2015-10-11T22:49:14.295Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.793 1503.6052 23:51:38.60M 2015-10-11T22:49:14.500Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6063 23:51:38.81M 2015-10-11T22:49:14.705Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.694 34.771 1503.5804 23:51:39.03M 2015-10-11T22:49:14.910Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.632 34.713 1503.5122 23:51:39.23M 2015-10-11T22:49:15.110Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.561 34.646 1503.4349 23:51:39.43M 2015-10-11T22:49:15.315Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.522 34.611 1503.3940 23:51:39.63M 2015-10-11T22:49:15.520Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.487 34.578 1503.3557 23:51:39.82M 2015-10-11T22:49:15.721Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.487 34.578 1503.3547 23:51:40.04M 2015-10-11T22:49:15.923Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.455 34.548 1503.3186 23:51:40.24M 2015-10-11T22:49:16.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.432 34.527 1503.2938 23:51:40.44M 2015-10-11T22:49:16.331Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.457 34.550 1503.3202 23:51:40.64M 2015-10-11T22:49:16.531Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.543 34.630 1503.4153 23:51:40.84M 2015-10-11T22:49:16.735Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.605 34.688 1503.4844 23:51:41.06M 2015-10-11T22:49:16.935Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.666 34.745 1503.5508 23:51:41.25M 2015-10-11T22:49:17.156Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.675 34.753 1503.5597 23:51:41.45M 2015-10-11T22:49:17.341Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.691 34.768 1503.5774 23:51:41.67M 2015-10-11T22:49:17.546Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.692 34.769 1503.5792 23:51:41.85M 2015-10-11T22:49:17.746Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.712 34.788 1503.6014 23:51:42.07M 2015-10-11T22:49:17.951Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.714 34.790 1503.6029 23:51:42.27M 2015-10-11T22:49:18.156Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6039 23:51:42.46M 2015-10-11T22:49:18.361Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6161 23:51:42.67M 2015-10-11T22:49:18.563Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6151 23:51:42.87M 2015-10-11T22:49:18.766Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.803 1503.6158 23:51:43.08M 2015-10-11T22:49:18.966Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6157 23:51:43.28M 2015-10-11T22:49:19.171Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6143 23:51:43.48M 2015-10-11T22:49:19.371Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6146 23:51:43.68M 2015-10-11T22:49:19.576Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6149 23:51:43.88M 2015-10-11T22:49:19.781Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:51:44.10M 2015-10-11T22:49:19.986Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:51:44.30M 2015-10-11T22:49:20.186Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6123 23:51:44.50M 2015-10-11T22:49:20.386Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6133 23:51:44.70M 2015-10-11T22:49:20.591Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6116 23:51:44.89M 2015-10-11T22:49:20.791Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6105 23:51:45.11M 2015-10-11T22:49:20.996Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 23:51:45.31M 2015-10-11T22:49:21.203Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6094 23:51:45.51M 2015-10-11T22:49:21.439Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6096 23:51:45.71M 2015-10-11T22:49:21.621Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6097 23:51:45.91M 2015-10-11T22:49:21.811Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6101 23:51:46.15M 2015-10-11T22:49:22.011Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6188 23:51:46.33M 2015-10-11T22:49:22.216Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6184 23:51:46.53M 2015-10-11T22:49:22.416Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6194 23:51:46.73M 2015-10-11T22:49:22.621Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.732 34.808 1503.6189 23:51:46.92M 2015-10-11T22:49:22.826Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.733 34.809 1503.6189 23:51:47.14M 2015-10-11T22:49:23.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.798 1503.6068 23:51:47.34M 2015-10-11T22:49:23.226Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6060 23:51:47.54M 2015-10-11T22:49:23.436Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6038 23:51:47.74M 2015-10-11T22:49:23.636Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6068 23:51:47.94M 2015-10-11T22:49:23.836Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6068 23:51:48.16M 2015-10-11T22:49:24.042Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.798 1503.6084 23:51:48.36M 2015-10-11T22:49:24.246Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.799 1503.6090 23:51:48.56M 2015-10-11T22:49:24.451Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6099 23:51:48.76M 2015-10-11T22:49:24.651Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 23:51:48.96M 2015-10-11T22:49:24.880Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:51:49.18M 2015-10-11T22:49:25.061Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6125 23:51:49.37M 2015-10-11T22:49:25.261Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6130 23:51:49.57M 2015-10-11T22:49:25.461Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6130 23:51:49.77M 2015-10-11T22:49:25.666Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:51:49.97M 2015-10-11T22:49:25.871Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.802 1503.6171 23:51:50.19M 2015-10-11T22:49:26.091Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6180 23:51:50.39M 2015-10-11T22:49:26.276Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6140 23:51:50.60M 2015-10-11T22:49:26.483Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 23:51:50.78M 2015-10-11T22:49:26.682Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.798 1503.6136 23:51:51.01M 2015-10-11T22:49:26.881Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.799 1503.6141 23:51:51.20M 2015-10-11T22:49:27.086Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6134 23:51:51.40M 2015-10-11T22:49:27.291Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6141 23:51:51.60M 2015-10-11T22:49:27.491Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6129 23:51:51.80M 2015-10-11T22:49:27.696Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6111 23:51:52.02M 2015-10-11T22:49:27.901Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6111 23:51:52.22M 2015-10-11T22:49:28.101Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6104 23:51:52.42M 2015-10-11T22:49:28.306Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.797 1503.6124 23:51:52.62M 2015-10-11T22:49:28.511Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.722 34.797 1503.6123 23:51:52.82M 2015-10-11T22:49:28.716Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6123 23:51:53.03M 2015-10-11T22:49:28.916Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6115 23:51:53.24M 2015-10-11T22:49:29.116Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:51:53.43M 2015-10-11T22:49:29.322Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:51:53.63M 2015-10-11T22:49:29.526Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:51:53.83M 2015-10-11T22:49:29.726Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.795 1503.6072 23:51:54.05M 2015-10-11T22:49:29.931Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6055 23:51:54.25M 2015-10-11T22:49:30.136Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6075 23:51:54.45M 2015-10-11T22:49:30.336Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6077 23:51:54.65M 2015-10-11T22:49:30.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:51:54.85M 2015-10-11T22:49:30.746Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.797 1503.6084 23:51:55.08M 2015-10-11T22:49:30.946Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.798 1503.6083 23:51:55.26M 2015-10-11T22:49:31.146Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6085 23:51:55.46M 2015-10-11T22:49:31.351Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6083 23:51:55.66M 2015-10-11T22:49:31.556Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.712 34.789 1503.5962 23:51:55.86M 2015-10-11T22:49:31.756Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.710 34.788 1503.5931 23:51:56.08M 2015-10-11T22:49:31.956Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.709 34.787 1503.5929 23:51:56.28M 2015-10-11T22:49:32.166Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.709 34.787 1503.5936 23:51:56.48M 2015-10-11T22:49:32.366Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6058 23:51:56.68M 2015-10-11T22:49:32.571Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6083 23:51:56.88M 2015-10-11T22:49:32.771Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6144 23:51:57.10M 2015-10-11T22:49:32.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:51:57.29M 2015-10-11T22:49:33.181Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.802 1503.6128 23:51:57.49M 2015-10-11T22:49:33.381Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6128 23:51:57.69M 2015-10-11T22:49:33.586Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6121 23:51:57.89M 2015-10-11T22:49:33.786Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6125 23:51:58.11M 2015-10-11T22:49:33.991Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6124 23:51:58.31M 2015-10-11T22:49:34.191Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6105 23:51:58.51M 2015-10-11T22:49:34.403Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 23:51:58.70M 2015-10-11T22:49:34.602Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.801 1503.6073 23:51:58.91M 2015-10-11T22:49:34.801Z|I-OCEAN7-304-XXXX| 24.44 13.988 41.724 34.804 1503.6008 23:51:59.12M 2015-10-11T22:49:35.021Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.723 34.804 1503.6003 23:51:59.32M 2015-10-11T22:49:35.239Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.724 34.804 1503.6007 23:51:59.54M 2015-10-11T22:49:35.411Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.723 34.802 1503.6003 23:51:59.72M 2015-10-11T22:49:35.611Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.722 34.802 1503.5991 23:51:59.92M 2015-10-11T22:49:35.816Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.721 34.801 1503.5989 23:52:00.14M 2015-10-11T22:49:36.021Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.725 34.805 1503.6024 23:52:00.34M 2015-10-11T22:49:36.221Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.725 34.805 1503.6022 23:52:00.54M 2015-10-11T22:49:36.426Z|I-OCEAN7-304-XXXX| 24.43 13.989 41.724 34.803 1503.6029 23:52:00.73M 2015-10-11T22:49:36.626Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.802 1503.6042 23:52:00.94M 2015-10-11T22:49:36.831Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.801 1503.6045 23:52:01.15M 2015-10-11T22:49:37.039Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6051 23:52:01.35M 2015-10-11T22:49:37.242Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.714 34.793 1503.5951 23:52:01.55M 2015-10-11T22:49:37.441Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.713 34.792 1503.5946 23:52:01.75M 2015-10-11T22:49:37.646Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.712 34.790 1503.5941 23:52:01.95M 2015-10-11T22:49:37.847Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.711 34.789 1503.5944 23:52:02.17M 2015-10-11T22:49:38.051Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.711 34.789 1503.5941 23:52:02.37M 2015-10-11T22:49:38.252Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.711 34.788 1503.5936 23:52:02.57M 2015-10-11T22:49:38.457Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.718 34.795 1503.6017 23:52:02.77M 2015-10-11T22:49:38.657Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6046 23:52:02.96M 2015-10-11T22:49:38.866Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6093 23:52:03.18M 2015-10-11T22:49:39.066Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6085 23:52:03.38M 2015-10-11T22:49:39.271Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.713 34.790 1503.5977 23:52:03.58M 2015-10-11T22:49:39.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.712 34.790 1503.5968 23:52:03.78M 2015-10-11T22:49:39.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.713 34.791 1503.5978 23:52:04.01M 2015-10-11T22:49:39.879Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.715 34.792 1503.5991 23:52:04.20M 2015-10-11T22:49:40.082Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.717 34.794 1503.6016 23:52:04.40M 2015-10-11T22:49:40.287Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6039 23:52:04.60M 2015-10-11T22:49:40.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6061 23:52:04.80M 2015-10-11T22:49:40.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6064 23:52:05.01M 2015-10-11T22:49:40.892Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6071 23:52:05.21M 2015-10-11T22:49:41.097Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6097 23:52:05.41M 2015-10-11T22:49:41.296Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6104 23:52:05.61M 2015-10-11T22:49:41.502Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6099 23:52:05.81M 2015-10-11T22:49:41.707Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6091 23:52:06.03M 2015-10-11T22:49:41.907Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6097 23:52:06.23M 2015-10-11T22:49:42.112Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6097 23:52:06.43M 2015-10-11T22:49:42.317Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6110 23:52:06.63M 2015-10-11T22:49:42.517Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.799 1503.6128 23:52:06.82M 2015-10-11T22:49:42.722Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.723 34.798 1503.6136 23:52:07.04M 2015-10-11T22:49:42.927Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.723 34.798 1503.6141 23:52:07.24M 2015-10-11T22:49:43.127Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.723 34.798 1503.6152 23:52:07.44M 2015-10-11T22:49:43.359Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.791 1503.6057 23:52:07.64M 2015-10-11T22:49:43.532Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.791 1503.6050 23:52:07.84M 2015-10-11T22:49:43.737Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.791 1503.6042 23:52:08.06M 2015-10-11T22:49:43.957Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.715 34.790 1503.6034 23:52:08.26M 2015-10-11T22:49:44.142Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.715 34.790 1503.6031 23:52:08.47M 2015-10-11T22:49:44.347Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.715 34.791 1503.6029 23:52:08.66M 2015-10-11T22:49:44.547Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.716 34.792 1503.6024 23:52:08.85M 2015-10-11T22:49:44.752Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.716 34.793 1503.6028 23:52:09.07M 2015-10-11T22:49:44.952Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6053 23:52:09.27M 2015-10-11T22:49:45.157Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.795 1503.6042 23:52:09.47M 2015-10-11T22:49:45.362Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6078 23:52:09.67M 2015-10-11T22:49:45.564Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6053 23:52:09.87M 2015-10-11T22:49:45.767Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6046 23:52:10.09M 2015-10-11T22:49:45.967Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6030 23:52:10.29M 2015-10-11T22:49:46.172Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.6014 23:52:10.49M 2015-10-11T22:49:46.399Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.794 1503.6016 23:52:10.68M 2015-10-11T22:49:46.577Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.715 34.792 1503.5989 23:52:10.88M 2015-10-11T22:49:46.782Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.716 34.793 1503.6006 23:52:11.10M 2015-10-11T22:49:46.987Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6134 23:52:11.30M 2015-10-11T22:49:47.187Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6139 23:52:11.50M 2015-10-11T22:49:47.392Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6134 23:52:11.70M 2015-10-11T22:49:47.592Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6144 23:52:11.90M 2015-10-11T22:49:47.792Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6147 23:52:12.12M 2015-10-11T22:49:48.002Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6146 23:52:12.31M 2015-10-11T22:49:48.204Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6138 23:52:12.52M 2015-10-11T22:49:48.427Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6127 23:52:12.72M 2015-10-11T22:49:48.607Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.716 34.792 1503.6033 23:52:12.93M 2015-10-11T22:49:48.812Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.716 34.791 1503.6035 23:52:13.13M 2015-10-11T22:49:49.039Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.715 34.791 1503.6034 23:52:13.33M 2015-10-11T22:49:49.217Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.714 34.790 1503.6012 23:52:13.53M 2015-10-11T22:49:49.417Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.717 34.793 1503.6039 23:52:13.73M 2015-10-11T22:49:49.627Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6044 23:52:13.93M 2015-10-11T22:49:49.827Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6052 23:52:14.15M 2015-10-11T22:49:50.027Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.717 34.793 1503.6040 23:52:14.35M 2015-10-11T22:49:50.232Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.793 1503.6036 23:52:14.54M 2015-10-11T22:49:50.437Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6036 23:52:14.74M 2015-10-11T22:49:50.642Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 23:52:14.94M 2015-10-11T22:49:50.844Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 23:52:15.16M 2015-10-11T22:49:51.047Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:52:15.36M 2015-10-11T22:49:51.247Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6106 23:52:15.56M 2015-10-11T22:49:51.447Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6088 23:52:15.76M 2015-10-11T22:49:51.652Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6086 23:52:15.96M 2015-10-11T22:49:51.879Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6064 23:52:16.18M 2015-10-11T22:49:52.057Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6072 23:52:16.38M 2015-10-11T22:49:52.267Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6078 23:52:16.57M 2015-10-11T22:49:52.467Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.802 1503.6127 23:52:16.78M 2015-10-11T22:49:52.667Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6124 23:52:16.97M 2015-10-11T22:49:52.892Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6116 23:52:17.19M 2015-10-11T22:49:53.077Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.801 1503.6110 23:52:17.41M 2015-10-11T22:49:53.282Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6130 23:52:17.59M 2015-10-11T22:49:53.483Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 23:52:17.79M 2015-10-11T22:49:53.687Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6085 23:52:18.01M 2015-10-11T22:49:53.887Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6075 23:52:18.21M 2015-10-11T22:49:54.087Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6083 23:52:18.41M 2015-10-11T22:49:54.292Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6079 23:52:18.60M 2015-10-11T22:49:54.497Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6084 23:52:18.80M 2015-10-11T22:49:54.720Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6057 23:52:19.02M 2015-10-11T22:49:54.902Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 23:52:19.22M 2015-10-11T22:49:55.102Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6084 23:52:19.42M 2015-10-11T22:49:55.307Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:52:19.62M 2015-10-11T22:49:55.512Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:52:19.82M 2015-10-11T22:49:55.712Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6147 23:52:20.04M 2015-10-11T22:49:55.917Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6152 23:52:20.24M 2015-10-11T22:49:56.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6157 23:52:20.43M 2015-10-11T22:49:56.359Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6162 23:52:20.64M 2015-10-11T22:49:56.527Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6168 23:52:20.84M 2015-10-11T22:49:56.759Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6166 23:52:21.05M 2015-10-11T22:49:56.932Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6158 23:52:21.25M 2015-10-11T22:49:57.137Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.807 1503.6198 23:52:21.45M 2015-10-11T22:49:57.357Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6152 23:52:21.65M 2015-10-11T22:49:57.542Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6143 23:52:21.87M 2015-10-11T22:49:57.742Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6135 23:52:22.07M 2015-10-11T22:49:57.947Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6135 23:52:22.27M 2015-10-11T22:49:58.152Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6125 23:52:22.46M 2015-10-11T22:49:58.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6108 23:52:22.66M 2015-10-11T22:49:58.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6119 23:52:22.86M 2015-10-11T22:49:58.764Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:52:23.08M 2015-10-11T22:49:58.962Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 23:52:23.28M 2015-10-11T22:49:59.167Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6096 23:52:23.48M 2015-10-11T22:49:59.399Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6106 23:52:23.68M 2015-10-11T22:49:59.572Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6129 23:52:23.88M 2015-10-11T22:49:59.772Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.796 1503.6111 23:52:24.10M 2015-10-11T22:49:59.977Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.721 34.795 1503.6110 23:52:24.30M