2015-10-11T22:48:00.192Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6018 23:50:24.50M 2015-10-11T22:48:00.397Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6080 23:50:24.70M 2015-10-11T22:48:00.599Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6046 23:50:24.90M 2015-10-11T22:48:00.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6047 23:50:25.12M 2015-10-11T22:48:01.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6042 23:50:25.32M 2015-10-11T22:48:01.222Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6042 23:50:25.51M 2015-10-11T22:48:01.412Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6047 23:50:25.73M 2015-10-11T22:48:01.612Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6050 23:50:25.92M 2015-10-11T22:48:01.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.719 34.796 1503.6044 23:50:26.13M 2015-10-11T22:48:02.017Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6045 23:50:26.33M 2015-10-11T22:48:02.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6045 23:50:26.53M 2015-10-11T22:48:02.422Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6050 23:50:26.73M 2015-10-11T22:48:02.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6060 23:50:26.93M 2015-10-11T22:48:02.832Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:50:27.15M 2015-10-11T22:48:03.033Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6085 23:50:27.35M 2015-10-11T22:48:03.233Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6099 23:50:27.55M 2015-10-11T22:48:03.444Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 23:50:27.74M 2015-10-11T22:48:03.643Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.799 1503.6116 23:50:27.94M 2015-10-11T22:48:03.843Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6116 23:50:28.16M 2015-10-11T22:48:04.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6112 23:50:28.36M 2015-10-11T22:48:04.279Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6121 23:50:28.56M 2015-10-11T22:48:04.452Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6125 23:50:28.76M 2015-10-11T22:48:04.657Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6133 23:50:28.96M 2015-10-11T22:48:04.867Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6123 23:50:29.18M 2015-10-11T22:48:05.062Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6113 23:50:29.38M 2015-10-11T22:48:05.267Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:50:29.58M 2015-10-11T22:48:05.472Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:50:29.77M 2015-10-11T22:48:05.692Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6089 23:50:29.97M 2015-10-11T22:48:05.877Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6078 23:50:30.21M 2015-10-11T22:48:06.079Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 23:50:30.39M 2015-10-11T22:48:06.282Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:50:30.59M 2015-10-11T22:48:06.487Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6073 23:50:30.79M 2015-10-11T22:48:06.687Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 23:50:31.01M 2015-10-11T22:48:06.893Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6075 23:50:31.21M 2015-10-11T22:48:07.093Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6080 23:50:31.41M 2015-10-11T22:48:07.297Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6077 23:50:31.60M 2015-10-11T22:48:07.498Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6075 23:50:31.81M 2015-10-11T22:48:07.697Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6063 23:50:32.02M 2015-10-11T22:48:07.908Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6067 23:50:32.22M 2015-10-11T22:48:08.108Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:50:32.42M 2015-10-11T22:48:08.313Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:50:32.62M 2015-10-11T22:48:08.518Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6078 23:50:32.82M 2015-10-11T22:48:08.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6079 23:50:33.04M 2015-10-11T22:48:08.923Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:50:33.24M 2015-10-11T22:48:09.128Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6082 23:50:33.44M 2015-10-11T22:48:09.326Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:50:33.64M 2015-10-11T22:48:09.528Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:33.83M 2015-10-11T22:48:09.759Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:34.05M 2015-10-11T22:48:09.938Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6069 23:50:34.25M 2015-10-11T22:48:10.158Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:50:34.45M 2015-10-11T22:48:10.343Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6074 23:50:34.67M 2015-10-11T22:48:10.559Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6078 23:50:34.85M 2015-10-11T22:48:10.748Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6082 23:50:35.07M 2015-10-11T22:48:10.953Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:50:35.27M 2015-10-11T22:48:11.158Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6111 23:50:35.47M 2015-10-11T22:48:11.358Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:50:35.66M 2015-10-11T22:48:11.599Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6136 23:50:35.86M 2015-10-11T22:48:11.768Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6128 23:50:36.08M 2015-10-11T22:48:11.968Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:50:36.28M 2015-10-11T22:48:12.168Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.805 1503.6141 23:50:36.48M 2015-10-11T22:48:12.373Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6146 23:50:36.68M 2015-10-11T22:48:12.578Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6184 23:50:36.88M 2015-10-11T22:48:12.778Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.806 1503.6182 23:50:37.10M 2015-10-11T22:48:12.978Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.806 1503.6190 23:50:37.30M 2015-10-11T22:48:13.188Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6183 23:50:37.49M 2015-10-11T22:48:13.388Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6184 23:50:37.70M 2015-10-11T22:48:13.588Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6176 23:50:37.89M 2015-10-11T22:48:13.793Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6165 23:50:38.11M 2015-10-11T22:48:13.998Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6163 23:50:38.31M 2015-10-11T22:48:14.203Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6152 23:50:38.51M 2015-10-11T22:48:14.403Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6144 23:50:38.71M 2015-10-11T22:48:14.623Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 23:50:38.91M 2015-10-11T22:48:14.840Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6140 23:50:39.14M 2015-10-11T22:48:15.013Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6138 23:50:39.33M 2015-10-11T22:48:15.218Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6132 23:50:39.52M 2015-10-11T22:48:15.418Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.800 1503.6130 23:50:39.73M 2015-10-11T22:48:15.623Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6123 23:50:39.92M 2015-10-11T22:48:15.823Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6124 23:50:40.14M 2015-10-11T22:48:16.028Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6112 23:50:40.34M 2015-10-11T22:48:16.233Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.799 1503.6112 23:50:40.54M 2015-10-11T22:48:16.433Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6104 23:50:40.74M 2015-10-11T22:48:16.639Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:50:40.94M 2015-10-11T22:48:16.838Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6117 23:50:41.16M 2015-10-11T22:48:17.043Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:50:41.36M 2015-10-11T22:48:17.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:50:41.56M 2015-10-11T22:48:17.453Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.799 1503.6138 23:50:41.75M 2015-10-11T22:48:17.653Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6139 23:50:41.96M 2015-10-11T22:48:17.858Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6141 23:50:42.17M 2015-10-11T22:48:18.058Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6135 23:50:42.37M 2015-10-11T22:48:18.258Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6138 23:50:42.57M 2015-10-11T22:48:18.463Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6140 23:50:42.77M 2015-10-11T22:48:18.668Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6135 23:50:42.97M 2015-10-11T22:48:18.868Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6130 23:50:43.19M 2015-10-11T22:48:19.093Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6135 23:50:43.39M 2015-10-11T22:48:19.278Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6130 23:50:43.60M 2015-10-11T22:48:19.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 23:50:43.78M 2015-10-11T22:48:19.683Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6135 23:50:44.00M 2015-10-11T22:48:19.884Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6129 23:50:44.20M 2015-10-11T22:48:20.088Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6124 23:50:44.40M 2015-10-11T22:48:20.320Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6121 23:50:44.60M 2015-10-11T22:48:20.493Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:50:44.80M 2015-10-11T22:48:20.698Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6111 23:50:45.02M 2015-10-11T22:48:20.898Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6115 23:50:45.22M 2015-10-11T22:48:21.103Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:50:45.41M 2015-10-11T22:48:21.303Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6107 23:50:45.61M 2015-10-11T22:48:21.508Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.801 1503.6104 23:50:45.81M 2015-10-11T22:48:21.713Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6097 23:50:46.03M 2015-10-11T22:48:21.913Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 23:50:46.23M 2015-10-11T22:48:22.118Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6090 23:50:46.43M 2015-10-11T22:48:22.323Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6091 23:50:46.63M 2015-10-11T22:48:22.528Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6097 23:50:46.83M 2015-10-11T22:48:22.728Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6093 23:50:47.05M 2015-10-11T22:48:22.928Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6085 23:50:47.25M 2015-10-11T22:48:23.133Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6080 23:50:47.44M 2015-10-11T22:48:23.338Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6086 23:50:47.65M 2015-10-11T22:48:23.553Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 23:50:47.84M 2015-10-11T22:48:23.743Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:50:48.08M 2015-10-11T22:48:23.948Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6082 23:50:48.26M 2015-10-11T22:48:24.148Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6090 23:50:48.46M 2015-10-11T22:48:24.353Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6094 23:50:48.66M 2015-10-11T22:48:24.553Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6096 23:50:48.86M 2015-10-11T22:48:24.758Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:50:49.08M 2015-10-11T22:48:24.958Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6119 23:50:49.28M 2015-10-11T22:48:25.164Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6113 23:50:49.47M 2015-10-11T22:48:25.368Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6108 23:50:49.67M 2015-10-11T22:48:25.599Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6106 23:50:49.87M 2015-10-11T22:48:25.773Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6099 23:50:50.09M 2015-10-11T22:48:25.978Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:50:50.29M 2015-10-11T22:48:26.178Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:50:50.49M 2015-10-11T22:48:26.383Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6095 23:50:50.69M 2015-10-11T22:48:26.583Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6093 23:50:50.89M 2015-10-11T22:48:26.788Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6091 23:50:51.10M 2015-10-11T22:48:26.993Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6089 23:50:51.31M 2015-10-11T22:48:27.193Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6083 23:50:51.50M 2015-10-11T22:48:27.398Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6075 23:50:51.70M 2015-10-11T22:48:27.598Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6066 23:50:51.90M 2015-10-11T22:48:27.803Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.792 1503.6012 23:50:52.12M 2015-10-11T22:48:28.024Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6040 23:50:52.32M 2015-10-11T22:48:28.208Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6040 23:50:52.53M 2015-10-11T22:48:28.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6053 23:50:52.72M 2015-10-11T22:48:28.613Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6066 23:50:52.92M 2015-10-11T22:48:28.818Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6079 23:50:53.13M 2015-10-11T22:48:29.019Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6093 23:50:53.34M 2015-10-11T22:48:29.223Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6101 23:50:53.53M 2015-10-11T22:48:29.428Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:50:53.73M 2015-10-11T22:48:29.629Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6110 23:50:53.93M 2015-10-11T22:48:29.833Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:50:54.15M 2015-10-11T22:48:30.033Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6116 23:50:54.35M 2015-10-11T22:48:30.238Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 23:50:54.55M 2015-10-11T22:48:30.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:50:54.75M 2015-10-11T22:48:30.644Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:50:54.95M 2015-10-11T22:48:30.848Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6151 23:50:55.17M 2015-10-11T22:48:31.054Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6154 23:50:55.37M 2015-10-11T22:48:31.254Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6158 23:50:55.56M 2015-10-11T22:48:31.459Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6152 23:50:55.76M 2015-10-11T22:48:31.663Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6141 23:50:55.96M 2015-10-11T22:48:31.864Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6147 23:50:56.18M 2015-10-11T22:48:32.069Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6147 23:50:56.38M 2015-10-11T22:48:32.269Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6144 23:50:56.58M 2015-10-11T22:48:32.489Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6145 23:50:56.78M 2015-10-11T22:48:32.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6140 23:50:57.01M 2015-10-11T22:48:32.879Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6145 23:50:57.20M 2015-10-11T22:48:33.084Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6141 23:50:57.39M 2015-10-11T22:48:33.284Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6135 23:50:57.59M 2015-10-11T22:48:33.489Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6129 23:50:57.79M 2015-10-11T22:48:33.694Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6118 23:50:58.01M 2015-10-11T22:48:33.894Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.802 1503.6119 23:50:58.21M 2015-10-11T22:48:34.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:50:58.41M 2015-10-11T22:48:34.304Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:50:58.61M 2015-10-11T22:48:34.504Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6191 23:50:58.81M 2015-10-11T22:48:34.704Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.807 1503.6196 23:50:59.03M 2015-10-11T22:48:34.919Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6207 23:50:59.22M 2015-10-11T22:48:35.114Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.734 34.809 1503.6210 23:50:59.42M 2015-10-11T22:48:35.314Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.734 34.810 1503.6207 23:50:59.62M 2015-10-11T22:48:35.519Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6202 23:50:59.82M 2015-10-11T22:48:35.719Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6198 23:51:00.04M 2015-10-11T22:48:35.929Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.733 34.809 1503.6200 23:51:00.24M 2015-10-11T22:48:36.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.807 1503.6168 23:51:00.44M 2015-10-11T22:48:36.329Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6171 23:51:00.64M 2015-10-11T22:48:36.534Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6160 23:51:00.84M 2015-10-11T22:48:36.734Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6166 23:51:01.06M 2015-10-11T22:48:36.959Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6173 23:51:01.25M 2015-10-11T22:48:37.139Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6165 23:51:01.47M 2015-10-11T22:48:37.349Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6165 23:51:01.65M 2015-10-11T22:48:37.549Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6173 23:51:01.85M 2015-10-11T22:48:37.754Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6163 23:51:02.07M 2015-10-11T22:48:37.954Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6161 23:51:02.27M 2015-10-11T22:48:38.154Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6150 23:51:02.47M 2015-10-11T22:48:38.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6149 23:51:02.67M 2015-10-11T22:48:38.564Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6157 23:51:02.87M 2015-10-11T22:48:38.769Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.718 34.795 1503.6044 23:51:03.09M 2015-10-11T22:48:38.969Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6041 23:51:03.29M 2015-10-11T22:48:39.169Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.717 34.794 1503.6040 23:51:03.48M 2015-10-11T22:48:39.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6033 23:51:03.68M 2015-10-11T22:48:39.579Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.717 34.793 1503.6029 23:51:03.88M 2015-10-11T22:48:39.784Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6138 23:51:04.10M 2015-10-11T22:48:39.989Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6147 23:51:04.30M 2015-10-11T22:48:40.184Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6136 23:51:04.50M 2015-10-11T22:48:40.394Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6133 23:51:04.70M 2015-10-11T22:48:40.594Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6057 23:51:04.90M 2015-10-11T22:48:40.799Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:51:05.12M 2015-10-11T22:48:40.999Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:51:05.32M 2015-10-11T22:48:41.204Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6130 23:51:05.51M 2015-10-11T22:48:41.424Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6139 23:51:05.71M 2015-10-11T22:48:41.640Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6152 23:51:05.93M 2015-10-11T22:48:41.814Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:51:06.13M 2015-10-11T22:48:42.014Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6079 23:51:06.33M 2015-10-11T22:48:42.219Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6089 23:51:06.53M 2015-10-11T22:48:42.424Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6088 23:51:06.73M 2015-10-11T22:48:42.624Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6073 23:51:06.93M 2015-10-11T22:48:42.829Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6074 23:51:07.14M 2015-10-11T22:48:43.029Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.798 1503.6064 23:51:07.34M 2015-10-11T22:48:43.234Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:51:07.54M 2015-10-11T22:48:43.434Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6044 23:51:07.74M 2015-10-11T22:48:43.639Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6024 23:51:07.94M 2015-10-11T22:48:43.844Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6025 23:51:08.16M 2015-10-11T22:48:44.079Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6024 23:51:08.36M 2015-10-11T22:48:44.249Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6023 23:51:08.56M 2015-10-11T22:48:44.449Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.716 34.793 1503.6023 23:51:08.76M 2015-10-11T22:48:44.654Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6011 23:51:08.96M 2015-10-11T22:48:44.854Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.715 34.792 1503.6008 23:51:09.18M 2015-10-11T22:48:45.059Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6083 23:51:09.37M 2015-10-11T22:48:45.279Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6097 23:51:09.57M 2015-10-11T22:48:45.464Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6113 23:51:09.77M 2015-10-11T22:48:45.669Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6129 23:51:09.97M 2015-10-11T22:48:45.889Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6146 23:51:10.19M 2015-10-11T22:48:46.074Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6136 23:51:10.41M 2015-10-11T22:48:46.279Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:51:10.59M 2015-10-11T22:48:46.479Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6144 23:51:10.79M 2015-10-11T22:48:46.684Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6147 23:51:11.01M 2015-10-11T22:48:46.889Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6156 23:51:11.21M 2015-10-11T22:48:47.094Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6160 23:51:11.40M 2015-10-11T22:48:47.294Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.801 1503.6167 23:51:11.60M 2015-10-11T22:48:47.494Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6100 23:51:11.80M 2015-10-11T22:48:47.699Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6099 23:51:12.02M 2015-10-11T22:48:47.904Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.720 34.795 1503.6095 23:51:12.22M 2015-10-11T22:48:48.104Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.720 34.795 1503.6099 23:51:12.42M 2015-10-11T22:48:48.309Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.794 1503.6100 23:51:12.62M 2015-10-11T22:48:48.514Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6091 23:51:12.82M 2015-10-11T22:48:48.714Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.719 34.794 1503.6084 23:51:13.04M 2015-10-11T22:48:48.919Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.718 34.793 1503.6086 23:51:13.24M 2015-10-11T22:48:49.119Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6085 23:51:13.43M 2015-10-11T22:48:49.359Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6083 23:51:13.63M 2015-10-11T22:48:49.524Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.794 1503.6079 23:51:13.83M 2015-10-11T22:48:49.729Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.719 34.795 1503.6085 23:51:14.05M 2015-10-11T22:48:49.934Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6083 23:51:14.25M 2015-10-11T22:48:50.134Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6086 23:51:14.45M 2015-10-11T22:48:50.359Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6085 23:51:14.65M 2015-10-11T22:48:50.544Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6090 23:51:14.86M 2015-10-11T22:48:50.744Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6091 23:51:15.07M 2015-10-11T22:48:50.949Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.800 1503.6097 23:51:15.26M 2015-10-11T22:48:51.149Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6090 23:51:15.46M 2015-10-11T22:48:51.354Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6085 23:51:15.66M 2015-10-11T22:48:51.559Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6080 23:51:15.86M 2015-10-11T22:48:51.759Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 23:51:16.08M 2015-10-11T22:48:51.964Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6101 23:51:16.28M 2015-10-11T22:48:52.164Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6117 23:51:16.48M 2015-10-11T22:48:52.399Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6138 23:51:16.68M 2015-10-11T22:48:52.574Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6144 23:51:16.87M 2015-10-11T22:48:52.774Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6146 23:51:17.10M 2015-10-11T22:48:52.980Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6099 23:51:17.29M 2015-10-11T22:48:53.185Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6090 23:51:17.49M 2015-10-11T22:48:53.385Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6085 23:51:17.69M 2015-10-11T22:48:53.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6119 23:51:17.89M 2015-10-11T22:48:53.790Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6130 23:51:18.11M 2015-10-11T22:48:53.994Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6130 23:51:18.31M 2015-10-11T22:48:54.195Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6118 23:51:18.51M 2015-10-11T22:48:54.399Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.803 1503.6112 23:51:18.71M 2015-10-11T22:48:54.639Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:51:18.91M 2015-10-11T22:48:54.825Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.801 1503.6097 23:51:19.13M 2015-10-11T22:48:55.010Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.800 1503.6084 23:51:19.34M 2015-10-11T22:48:55.210Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6085 23:51:19.52M 2015-10-11T22:48:55.415Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:51:19.72M 2015-10-11T22:48:55.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6071 23:51:19.92M 2015-10-11T22:48:55.820Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6077 23:51:20.14M 2015-10-11T22:48:56.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6078 23:51:20.34M 2015-10-11T22:48:56.230Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6080 23:51:20.53M 2015-10-11T22:48:56.435Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6088 23:51:20.74M 2015-10-11T22:48:56.635Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6052 23:51:20.94M 2015-10-11T22:48:56.835Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.718 34.794 1503.6050 23:51:21.15M 2015-10-11T22:48:57.040Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.793 1503.6052 23:51:21.35M 2015-10-11T22:48:57.245Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6055 23:51:21.55M 2015-10-11T22:48:57.445Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.717 34.792 1503.6060 23:51:21.75M 2015-10-11T22:48:57.645Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6057 23:51:21.95M 2015-10-11T22:48:57.850Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.716 34.792 1503.6057 23:51:22.17M 2015-10-11T22:48:58.055Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.791 1503.6057 23:51:22.37M 2015-10-11T22:48:58.255Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.716 34.792 1503.6058 23:51:22.57M 2015-10-11T22:48:58.460Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.717 34.793 1503.6067 23:51:22.77M 2015-10-11T22:48:58.665Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.718 34.794 1503.6062 23:51:22.97M 2015-10-11T22:48:58.870Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6058 23:51:23.18M 2015-10-11T22:48:59.070Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6066 23:51:23.39M 2015-10-11T22:48:59.290Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6064 23:51:23.58M 2015-10-11T22:48:59.475Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6146 23:51:23.80M 2015-10-11T22:48:59.680Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6150 23:51:24.00M 2015-10-11T22:48:59.885Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6147 23:51:24.20M