2015-10-11T22:47:00.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6089 23:49:24.40M 2015-10-11T22:47:00.300Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:49:24.60M 2015-10-11T22:47:00.505Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6110 23:49:24.80M 2015-10-11T22:47:00.705Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6124 23:49:25.02M 2015-10-11T22:47:00.905Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6130 23:49:25.22M 2015-10-11T22:47:01.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6136 23:49:25.42M 2015-10-11T22:47:01.315Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6154 23:49:25.62M 2015-10-11T22:47:01.515Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6127 23:49:25.82M 2015-10-11T22:47:01.720Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:49:26.04M 2015-10-11T22:47:01.925Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6090 23:49:26.24M 2015-10-11T22:47:02.125Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 23:49:26.43M 2015-10-11T22:47:02.330Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6093 23:49:26.63M 2015-10-11T22:47:02.535Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6097 23:49:26.83M 2015-10-11T22:47:02.735Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6113 23:49:27.05M 2015-10-11T22:47:02.935Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6118 23:49:27.25M 2015-10-11T22:47:03.155Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6121 23:49:27.45M 2015-10-11T22:47:03.345Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6129 23:49:27.66M 2015-10-11T22:47:03.550Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6124 23:49:27.85M 2015-10-11T22:47:03.750Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6129 23:49:28.07M 2015-10-11T22:47:03.955Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6129 23:49:28.26M 2015-10-11T22:47:04.155Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6125 23:49:28.46M 2015-10-11T22:47:04.355Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6130 23:49:28.66M 2015-10-11T22:47:04.565Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6079 23:49:28.86M 2015-10-11T22:47:04.765Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.801 1503.6072 23:49:29.08M 2015-10-11T22:47:04.970Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:49:29.28M 2015-10-11T22:47:05.170Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6104 23:49:29.48M 2015-10-11T22:47:05.370Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6121 23:49:29.68M 2015-10-11T22:47:05.580Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6121 23:49:29.87M 2015-10-11T22:47:05.780Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6113 23:49:30.10M 2015-10-11T22:47:05.985Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.797 1503.6119 23:49:30.30M 2015-10-11T22:47:06.185Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6113 23:49:30.49M 2015-10-11T22:47:06.390Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6117 23:49:30.69M 2015-10-11T22:47:06.595Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6106 23:49:30.89M 2015-10-11T22:47:06.795Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6097 23:49:31.11M 2015-10-11T22:47:06.995Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6084 23:49:31.31M 2015-10-11T22:47:07.205Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6089 23:49:31.51M 2015-10-11T22:47:07.405Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6074 23:49:31.71M 2015-10-11T22:47:07.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:49:31.91M 2015-10-11T22:47:07.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6080 23:49:32.14M 2015-10-11T22:47:08.015Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6074 23:49:32.32M 2015-10-11T22:47:08.215Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6066 23:49:32.52M 2015-10-11T22:47:08.420Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6066 23:49:32.72M 2015-10-11T22:47:08.625Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6072 23:49:32.92M 2015-10-11T22:47:08.825Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6079 23:49:33.14M 2015-10-11T22:47:09.030Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 23:49:33.34M 2015-10-11T22:47:09.230Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6068 23:49:33.54M 2015-10-11T22:47:09.435Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6068 23:49:33.73M 2015-10-11T22:47:09.635Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6083 23:49:33.94M 2015-10-11T22:47:09.840Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6094 23:49:34.15M 2015-10-11T22:47:10.043Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:49:34.35M 2015-10-11T22:47:10.245Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6099 23:49:34.55M 2015-10-11T22:47:10.450Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6099 23:49:34.75M 2015-10-11T22:47:10.655Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6095 23:49:34.95M 2015-10-11T22:47:10.855Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6095 23:49:35.17M 2015-10-11T22:47:11.060Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:49:35.37M 2015-10-11T22:47:11.260Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6122 23:49:35.57M 2015-10-11T22:47:11.465Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:49:35.77M 2015-10-11T22:47:11.670Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:49:35.97M 2015-10-11T22:47:11.870Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.796 1503.6050 23:49:36.19M 2015-10-11T22:47:12.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 23:49:36.38M 2015-10-11T22:47:12.275Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6030 23:49:36.60M 2015-10-11T22:47:12.480Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6027 23:49:36.78M 2015-10-11T22:47:12.683Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6018 23:49:37.00M 2015-10-11T22:47:12.885Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.716 34.793 1503.6010 23:49:37.20M 2015-10-11T22:47:13.090Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.793 1503.5997 23:49:37.40M 2015-10-11T22:47:13.290Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5995 23:49:37.60M 2015-10-11T22:47:13.495Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.716 34.794 1503.5991 23:49:37.80M 2015-10-11T22:47:13.695Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.717 34.795 1503.5995 23:49:38.01M 2015-10-11T22:47:13.900Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.718 34.796 1503.5999 23:49:38.21M 2015-10-11T22:47:14.105Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.6000 23:49:38.41M 2015-10-11T22:47:14.310Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.719 34.797 1503.6010 23:49:38.61M 2015-10-11T22:47:14.510Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.720 34.798 1503.6018 23:49:38.81M 2015-10-11T22:47:14.761Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.720 34.798 1503.6024 23:49:39.03M 2015-10-11T22:47:14.915Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6031 23:49:39.27M 2015-10-11T22:47:15.120Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.721 34.799 1503.6038 23:49:39.43M 2015-10-11T22:47:15.325Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6034 23:49:39.63M 2015-10-11T22:47:15.525Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6034 23:49:39.82M 2015-10-11T22:47:15.730Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6047 23:49:40.05M 2015-10-11T22:47:15.930Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6052 23:49:40.24M 2015-10-11T22:47:16.135Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.714 34.792 1503.5958 23:49:40.44M 2015-10-11T22:47:16.335Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.795 1503.5985 23:49:40.64M 2015-10-11T22:47:16.599Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.718 34.796 1503.5992 23:49:40.84M 2015-10-11T22:47:16.745Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.719 34.797 1503.6006 23:49:41.08M 2015-10-11T22:47:16.945Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6016 23:49:41.26M 2015-10-11T22:47:17.150Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.720 34.798 1503.6027 23:49:41.46M 2015-10-11T22:47:17.355Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6028 23:49:41.66M 2015-10-11T22:47:17.555Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6031 23:49:41.86M 2015-10-11T22:47:17.760Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.799 1503.6045 23:49:42.08M 2015-10-11T22:47:17.963Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.799 1503.6049 23:49:42.27M 2015-10-11T22:47:18.165Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6057 23:49:42.47M 2015-10-11T22:47:18.370Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6073 23:49:42.67M 2015-10-11T22:47:18.570Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:49:42.87M 2015-10-11T22:47:18.776Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6061 23:49:43.09M 2015-10-11T22:47:18.976Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6121 23:49:43.29M 2015-10-11T22:47:19.175Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6127 23:49:43.49M 2015-10-11T22:47:19.380Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6134 23:49:43.68M 2015-10-11T22:47:19.585Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6132 23:49:43.88M 2015-10-11T22:47:19.790Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6124 23:49:44.10M 2015-10-11T22:47:19.990Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6117 23:49:44.31M 2015-10-11T22:47:20.195Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6124 23:49:44.50M 2015-10-11T22:47:20.396Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6129 23:49:44.70M 2015-10-11T22:47:20.603Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6125 23:49:44.90M 2015-10-11T22:47:20.806Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6123 23:49:45.12M 2015-10-11T22:47:21.026Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.795 1503.6066 23:49:45.32M 2015-10-11T22:47:21.211Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6063 23:49:45.54M 2015-10-11T22:47:21.440Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6067 23:49:45.72M 2015-10-11T22:47:21.616Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6069 23:49:45.91M 2015-10-11T22:47:21.821Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6072 23:49:46.14M 2015-10-11T22:47:22.021Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6072 23:49:46.33M 2015-10-11T22:47:22.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6079 23:49:46.53M 2015-10-11T22:47:22.431Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6078 23:49:46.73M 2015-10-11T22:47:22.631Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6069 23:49:46.93M 2015-10-11T22:47:22.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6073 23:49:47.15M 2015-10-11T22:47:23.036Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6163 23:49:47.35M 2015-10-11T22:47:23.243Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6122 23:49:47.55M 2015-10-11T22:47:23.446Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6113 23:49:47.75M 2015-10-11T22:47:23.646Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:49:47.95M 2015-10-11T22:47:23.851Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6091 23:49:48.16M 2015-10-11T22:47:24.051Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6084 23:49:48.36M 2015-10-11T22:47:24.256Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6008 23:49:48.56M 2015-10-11T22:47:24.456Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6006 23:49:48.76M 2015-10-11T22:47:24.661Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5996 23:49:48.96M 2015-10-11T22:47:24.866Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.715 34.793 1503.5992 23:49:49.18M 2015-10-11T22:47:25.066Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.715 34.793 1503.5990 23:49:49.38M 2015-10-11T22:47:25.271Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.793 1503.5992 23:49:49.58M 2015-10-11T22:47:25.491Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6090 23:49:49.78M 2015-10-11T22:47:25.676Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6105 23:49:50.01M 2015-10-11T22:47:25.883Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 23:49:50.19M 2015-10-11T22:47:26.119Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6140 23:49:50.39M 2015-10-11T22:47:26.286Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6158 23:49:50.59M 2015-10-11T22:47:26.486Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6172 23:49:50.79M 2015-10-11T22:47:26.691Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.734 34.810 1503.6193 23:49:51.01M 2015-10-11T22:47:26.896Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.736 34.812 1503.6215 23:49:51.21M 2015-10-11T22:47:27.101Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.737 34.813 1503.6232 23:49:51.41M 2015-10-11T22:47:27.301Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.739 34.814 1503.6254 23:49:51.61M 2015-10-11T22:47:27.506Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.740 34.815 1503.6272 23:49:51.80M 2015-10-11T22:47:27.706Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 23:49:52.03M 2015-10-11T22:47:27.906Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6190 23:49:52.23M 2015-10-11T22:47:28.111Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6187 23:49:52.42M 2015-10-11T22:47:28.316Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:49:52.62M 2015-10-11T22:47:28.524Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6169 23:49:52.82M 2015-10-11T22:47:28.734Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6155 23:49:53.04M 2015-10-11T22:47:28.926Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6139 23:49:53.24M 2015-10-11T22:47:29.131Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6123 23:49:53.44M 2015-10-11T22:47:29.331Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6113 23:49:53.64M 2015-10-11T22:47:29.559Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:49:53.84M 2015-10-11T22:47:29.736Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6113 23:49:54.05M 2015-10-11T22:47:30.001Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:49:54.25M 2015-10-11T22:47:30.146Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:49:54.51M 2015-10-11T22:47:30.346Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 23:49:54.65M 2015-10-11T22:47:30.551Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6116 23:49:54.85M 2015-10-11T22:47:30.751Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:49:55.07M 2015-10-11T22:47:30.956Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6093 23:49:55.27M 2015-10-11T22:47:31.156Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6094 23:49:55.47M 2015-10-11T22:47:31.364Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6090 23:49:55.67M 2015-10-11T22:47:31.566Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6089 23:49:55.87M 2015-10-11T22:47:31.766Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6094 23:49:56.09M 2015-10-11T22:47:31.971Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6082 23:49:56.28M 2015-10-11T22:47:32.176Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.719 34.794 1503.6082 23:49:56.48M 2015-10-11T22:47:32.376Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6124 23:49:56.68M 2015-10-11T22:47:32.581Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6124 23:49:56.88M 2015-10-11T22:47:32.781Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6119 23:49:57.10M 2015-10-11T22:47:32.986Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6119 23:49:57.30M 2015-10-11T22:47:33.186Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6125 23:49:57.50M 2015-10-11T22:47:33.391Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:49:57.70M 2015-10-11T22:47:33.591Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6116 23:49:57.90M 2015-10-11T22:47:33.796Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6105 23:49:58.11M 2015-10-11T22:47:34.002Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6086 23:49:58.31M 2015-10-11T22:47:34.206Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6063 23:49:58.51M 2015-10-11T22:47:34.426Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.800 1503.6050 23:49:58.71M 2015-10-11T22:47:34.606Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6045 23:49:58.93M 2015-10-11T22:47:34.811Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6035 23:49:59.13M 2015-10-11T22:47:35.066Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6035 23:49:59.33M 2015-10-11T22:47:35.216Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.721 34.799 1503.6028 23:49:59.57M 2015-10-11T22:47:35.421Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 23:49:59.72M 2015-10-11T22:47:35.626Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6033 23:49:59.92M 2015-10-11T22:47:35.826Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6035 23:50:00.14M 2015-10-11T22:47:36.031Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6038 23:50:00.34M 2015-10-11T22:47:36.236Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6030 23:50:00.54M 2015-10-11T22:47:36.436Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.796 1503.6028 23:50:00.74M 2015-10-11T22:47:36.636Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6083 23:50:00.94M 2015-10-11T22:47:36.841Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6093 23:50:01.16M 2015-10-11T22:47:37.046Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6100 23:50:01.36M 2015-10-11T22:47:37.251Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.799 1503.6115 23:50:01.56M 2015-10-11T22:47:37.451Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6123 23:50:01.76M 2015-10-11T22:47:37.656Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6121 23:50:01.95M 2015-10-11T22:47:37.856Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6122 23:50:02.18M 2015-10-11T22:47:38.061Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6136 23:50:02.37M 2015-10-11T22:47:38.266Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6147 23:50:02.57M 2015-10-11T22:47:38.466Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:50:02.77M 2015-10-11T22:47:38.671Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6102 23:50:02.97M 2015-10-11T22:47:38.891Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6102 23:50:03.19M 2015-10-11T22:47:39.076Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6100 23:50:03.40M 2015-10-11T22:47:39.282Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6096 23:50:03.58M 2015-10-11T22:47:39.481Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6091 23:50:03.78M 2015-10-11T22:47:39.686Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6097 23:50:04.00M 2015-10-11T22:47:39.886Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:50:04.20M 2015-10-11T22:47:40.136Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6115 23:50:04.40M 2015-10-11T22:47:40.296Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6116 23:50:04.65M 2015-10-11T22:47:40.496Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6119 23:50:04.80M 2015-10-11T22:47:40.701Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6121 23:50:05.02M 2015-10-11T22:47:40.901Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:50:05.22M 2015-10-11T22:47:41.106Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:50:05.41M 2015-10-11T22:47:41.311Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:50:05.62M 2015-10-11T22:47:41.511Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6122 23:50:05.82M 2015-10-11T22:47:41.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:50:06.03M 2015-10-11T22:47:41.922Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6149 23:50:06.23M 2015-10-11T22:47:42.121Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6152 23:50:06.43M 2015-10-11T22:47:42.327Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6152 23:50:06.63M 2015-10-11T22:47:42.527Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6157 23:50:06.83M 2015-10-11T22:47:42.731Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.800 1503.6157 23:50:07.05M 2015-10-11T22:47:42.931Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.800 1503.6157 23:50:07.25M 2015-10-11T22:47:43.137Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.799 1503.6158 23:50:07.45M 2015-10-11T22:47:43.357Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6189 23:50:07.65M 2015-10-11T22:47:43.542Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6184 23:50:07.86M 2015-10-11T22:47:43.747Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6187 23:50:08.06M 2015-10-11T22:47:43.947Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.729 34.803 1503.6196 23:50:08.26M 2015-10-11T22:47:44.151Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6198 23:50:08.46M 2015-10-11T22:47:44.356Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6198 23:50:08.66M 2015-10-11T22:47:44.556Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.730 34.805 1503.6199 23:50:08.86M 2015-10-11T22:47:44.761Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.730 34.806 1503.6200 23:50:09.08M 2015-10-11T22:47:44.963Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6190 23:50:09.28M 2015-10-11T22:47:45.167Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6182 23:50:09.48M 2015-10-11T22:47:45.371Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6171 23:50:09.68M 2015-10-11T22:47:45.577Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6158 23:50:09.87M 2015-10-11T22:47:45.777Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6147 23:50:10.10M 2015-10-11T22:47:45.977Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6138 23:50:10.29M 2015-10-11T22:47:46.199Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6129 23:50:10.49M 2015-10-11T22:47:46.387Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6119 23:50:10.69M 2015-10-11T22:47:46.587Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6117 23:50:10.89M 2015-10-11T22:47:46.792Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6101 23:50:11.11M 2015-10-11T22:47:46.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 23:50:11.31M 2015-10-11T22:47:47.197Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6052 23:50:11.51M 2015-10-11T22:47:47.402Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.720 34.797 1503.6045 23:50:11.70M 2015-10-11T22:47:47.607Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.797 1503.6040 23:50:11.90M 2015-10-11T22:47:47.827Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6029 23:50:12.12M 2015-10-11T22:47:48.012Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6064 23:50:12.34M 2015-10-11T22:47:48.212Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6063 23:50:12.52M 2015-10-11T22:47:48.417Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6071 23:50:12.72M 2015-10-11T22:47:48.622Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6079 23:50:12.92M 2015-10-11T22:47:48.822Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.800 1503.6086 23:50:13.14M 2015-10-11T22:47:49.027Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6095 23:50:13.34M 2015-10-11T22:47:49.227Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6108 23:50:13.54M 2015-10-11T22:47:49.432Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:50:13.73M 2015-10-11T22:47:49.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6113 23:50:13.94M 2015-10-11T22:47:49.837Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 23:50:14.15M 2015-10-11T22:47:50.042Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6119 23:50:14.35M 2015-10-11T22:47:50.287Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 23:50:14.55M 2015-10-11T22:47:50.447Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6111 23:50:14.79M 2015-10-11T22:47:50.647Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6143 23:50:14.95M 2015-10-11T22:47:50.852Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:50:15.17M 2015-10-11T22:47:51.057Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.736 34.810 1503.6260 23:50:15.37M 2015-10-11T22:47:51.257Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.736 34.811 1503.6266 23:50:15.57M 2015-10-11T22:47:51.462Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6204 23:50:15.77M 2015-10-11T22:47:51.662Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6200 23:50:15.96M 2015-10-11T22:47:51.867Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6195 23:50:16.18M 2015-10-11T22:47:52.072Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.728 34.802 1503.6193 23:50:16.38M 2015-10-11T22:47:52.292Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6190 23:50:16.58M 2015-10-11T22:47:52.477Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6179 23:50:16.80M 2015-10-11T22:47:52.677Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6172 23:50:17.00M 2015-10-11T22:47:52.883Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6172 23:50:17.19M 2015-10-11T22:47:53.087Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6182 23:50:17.40M 2015-10-11T22:47:53.287Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6180 23:50:17.60M 2015-10-11T22:47:53.492Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6178 23:50:17.79M 2015-10-11T22:47:53.697Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.728 34.802 1503.6187 23:50:18.02M 2015-10-11T22:47:53.897Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6188 23:50:18.22M 2015-10-11T22:47:54.119Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.728 34.802 1503.6187 23:50:18.41M 2015-10-11T22:47:54.319Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6179 23:50:18.61M 2015-10-11T22:47:54.507Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.726 34.801 1503.6169 23:50:18.81M 2015-10-11T22:47:54.712Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6122 23:50:19.03M 2015-10-11T22:47:54.912Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6107 23:50:19.23M 2015-10-11T22:47:55.117Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.797 1503.6097 23:50:19.43M 2015-10-11T22:47:55.317Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.796 1503.6083 23:50:19.63M 2015-10-11T22:47:55.523Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6082 23:50:19.82M 2015-10-11T22:47:55.727Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6091 23:50:20.04M 2015-10-11T22:47:55.927Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6097 23:50:20.24M 2015-10-11T22:47:56.132Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6100 23:50:20.44M 2015-10-11T22:47:56.337Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6097 23:50:20.64M 2015-10-11T22:47:56.537Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6093 23:50:20.84M 2015-10-11T22:47:56.757Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6082 23:50:21.06M 2015-10-11T22:47:56.947Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6080 23:50:21.27M 2015-10-11T22:47:57.147Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:21.46M 2015-10-11T22:47:57.352Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6068 23:50:21.65M 2015-10-11T22:47:57.552Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.794 1503.6010 23:50:21.86M 2015-10-11T22:47:57.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6005 23:50:22.07M 2015-10-11T22:47:57.957Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.793 1503.6003 23:50:22.27M 2015-10-11T22:47:58.163Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.715 34.792 1503.5991 23:50:22.47M 2015-10-11T22:47:58.364Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.792 1503.5984 23:50:22.67M 2015-10-11T22:47:58.567Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.714 34.791 1503.5979 23:50:22.87M 2015-10-11T22:47:58.772Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5973 23:50:23.09M 2015-10-11T22:47:58.972Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.714 34.792 1503.5973 23:50:23.29M 2015-10-11T22:47:59.177Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.715 34.793 1503.5988 23:50:23.48M 2015-10-11T22:47:59.382Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.716 34.793 1503.5999 23:50:23.69M 2015-10-11T22:47:59.587Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.717 34.794 1503.6006 23:50:23.88M 2015-10-11T22:47:59.782Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.717 34.794 1503.6007 23:50:24.10M 2015-10-11T22:47:59.987Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.717 34.794 1503.6018 23:50:24.30M