2015-10-11T22:46:00.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 23:48:24.31M 2015-10-11T22:46:00.202Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6111 23:48:24.51M 2015-10-11T22:46:00.407Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:48:24.71M 2015-10-11T22:46:00.627Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6100 23:48:24.91M 2015-10-11T22:46:00.812Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6105 23:48:25.14M 2015-10-11T22:46:01.012Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.803 1503.6116 23:48:25.32M 2015-10-11T22:46:01.217Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6124 23:48:25.52M 2015-10-11T22:46:01.422Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:48:25.72M 2015-10-11T22:46:01.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6145 23:48:25.92M 2015-10-11T22:46:01.839Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6158 23:48:26.14M 2015-10-11T22:46:02.032Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6158 23:48:26.34M 2015-10-11T22:46:02.232Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6156 23:48:26.54M 2015-10-11T22:46:02.437Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:48:26.74M 2015-10-11T22:46:02.637Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6168 23:48:26.93M 2015-10-11T22:46:02.843Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6176 23:48:27.15M 2015-10-11T22:46:03.047Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.729 34.804 1503.6180 23:48:27.35M 2015-10-11T22:46:03.247Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6169 23:48:27.55M 2015-10-11T22:46:03.452Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6162 23:48:27.75M 2015-10-11T22:46:03.652Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6158 23:48:27.95M 2015-10-11T22:46:03.857Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6060 23:48:28.17M 2015-10-11T22:46:04.062Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6052 23:48:28.37M 2015-10-11T22:46:04.262Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.718 34.794 1503.6057 23:48:28.57M 2015-10-11T22:46:04.467Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.794 1503.6050 23:48:28.76M 2015-10-11T22:46:04.667Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6039 23:48:28.96M 2015-10-11T22:46:04.872Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6039 23:48:29.18M 2015-10-11T22:46:05.092Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6040 23:48:29.38M 2015-10-11T22:46:05.277Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6034 23:48:29.60M 2015-10-11T22:46:05.483Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 23:48:29.78M 2015-10-11T22:46:05.682Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.718 34.795 1503.6057 23:48:30.00M 2015-10-11T22:46:05.887Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.719 34.795 1503.6064 23:48:30.20M 2015-10-11T22:46:06.092Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6074 23:48:30.40M 2015-10-11T22:46:06.292Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6086 23:48:30.60M 2015-10-11T22:46:06.497Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.798 1503.6086 23:48:30.80M 2015-10-11T22:46:06.697Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6082 23:48:31.01M 2015-10-11T22:46:06.902Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6099 23:48:31.21M 2015-10-11T22:46:07.107Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6110 23:48:31.41M 2015-10-11T22:46:07.307Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6116 23:48:31.61M 2015-10-11T22:46:07.507Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:48:31.81M 2015-10-11T22:46:07.712Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6116 23:48:32.03M 2015-10-11T22:46:07.917Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:48:32.23M 2015-10-11T22:46:08.123Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6135 23:48:32.43M 2015-10-11T22:46:08.323Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6129 23:48:32.63M 2015-10-11T22:46:08.523Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6115 23:48:32.83M 2015-10-11T22:46:08.772Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6122 23:48:33.04M 2015-10-11T22:46:08.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6125 23:48:33.29M 2015-10-11T22:46:09.133Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:48:33.44M 2015-10-11T22:46:09.337Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6133 23:48:33.64M 2015-10-11T22:46:09.558Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6111 23:48:33.84M 2015-10-11T22:46:09.747Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6117 23:48:34.07M 2015-10-11T22:46:09.947Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6118 23:48:34.26M 2015-10-11T22:46:10.152Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6115 23:48:34.46M 2015-10-11T22:46:10.353Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6110 23:48:34.65M 2015-10-11T22:46:10.559Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6105 23:48:34.85M 2015-10-11T22:46:10.757Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6085 23:48:35.08M 2015-10-11T22:46:10.962Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6067 23:48:35.27M 2015-10-11T22:46:11.167Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6058 23:48:35.47M 2015-10-11T22:46:11.399Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6060 23:48:35.67M 2015-10-11T22:46:11.573Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6066 23:48:35.87M 2015-10-11T22:46:11.772Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6072 23:48:36.09M 2015-10-11T22:46:11.977Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:48:36.29M 2015-10-11T22:46:12.199Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6074 23:48:36.49M 2015-10-11T22:46:12.383Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6074 23:48:36.68M 2015-10-11T22:46:12.588Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6080 23:48:36.88M 2015-10-11T22:46:12.788Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.722 34.795 1503.6155 23:48:37.11M 2015-10-11T22:46:12.993Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6162 23:48:37.30M 2015-10-11T22:46:13.193Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.794 1503.6167 23:48:37.50M 2015-10-11T22:46:13.398Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.794 1503.6171 23:48:37.70M 2015-10-11T22:46:13.603Z|I-OCEAN7-304-XXXX| 24.47 13.997 41.722 34.795 1503.6177 23:48:37.90M 2015-10-11T22:46:13.853Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.795 1503.6169 23:48:38.12M 2015-10-11T22:46:14.028Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.722 34.795 1503.6167 23:48:38.36M 2015-10-11T22:46:14.208Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6160 23:48:38.53M 2015-10-11T22:46:14.413Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.795 1503.6152 23:48:38.71M 2015-10-11T22:46:14.618Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.722 34.796 1503.6152 23:48:38.91M 2015-10-11T22:46:14.818Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6145 23:48:39.13M 2015-10-11T22:46:15.023Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.797 1503.6135 23:48:39.33M 2015-10-11T22:46:15.223Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6121 23:48:39.53M 2015-10-11T22:46:15.428Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:48:39.73M 2015-10-11T22:46:15.633Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6101 23:48:39.93M 2015-10-11T22:46:15.838Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:48:40.15M 2015-10-11T22:46:16.038Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6094 23:48:40.35M 2015-10-11T22:46:16.279Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 23:48:40.55M 2015-10-11T22:46:16.443Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6091 23:48:40.74M 2015-10-11T22:46:16.648Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6089 23:48:40.94M 2015-10-11T22:46:16.853Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6096 23:48:41.16M 2015-10-11T22:46:17.053Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6104 23:48:41.36M 2015-10-11T22:46:17.258Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6101 23:48:41.56M 2015-10-11T22:46:17.463Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6102 23:48:41.76M 2015-10-11T22:46:17.663Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:48:41.96M 2015-10-11T22:46:17.868Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6099 23:48:42.18M 2015-10-11T22:46:18.068Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6096 23:48:42.38M 2015-10-11T22:46:18.273Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 23:48:42.57M 2015-10-11T22:46:18.493Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6106 23:48:42.77M 2015-10-11T22:46:18.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6104 23:48:43.01M 2015-10-11T22:46:18.923Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6093 23:48:43.19M 2015-10-11T22:46:19.083Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6091 23:48:43.43M 2015-10-11T22:46:19.319Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6105 23:48:43.59M 2015-10-11T22:46:19.493Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6069 23:48:43.79M 2015-10-11T22:46:19.693Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6073 23:48:44.01M 2015-10-11T22:46:19.898Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6071 23:48:44.21M 2015-10-11T22:46:20.098Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6068 23:48:44.41M 2015-10-11T22:46:20.303Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:48:44.61M 2015-10-11T22:46:20.519Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6067 23:48:44.80M 2015-10-11T22:46:20.708Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6063 23:48:45.02M 2015-10-11T22:46:20.908Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6057 23:48:45.22M 2015-10-11T22:46:21.113Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6064 23:48:45.42M 2015-10-11T22:46:21.318Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6071 23:48:45.62M 2015-10-11T22:46:21.523Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6068 23:48:45.82M 2015-10-11T22:46:21.723Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6084 23:48:46.04M 2015-10-11T22:46:21.928Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6093 23:48:46.24M 2015-10-11T22:46:22.128Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6095 23:48:46.44M 2015-10-11T22:46:22.333Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 23:48:46.64M 2015-10-11T22:46:22.533Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6106 23:48:46.83M 2015-10-11T22:46:22.738Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6113 23:48:47.05M 2015-10-11T22:46:22.958Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6113 23:48:47.25M 2015-10-11T22:46:23.143Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 23:48:47.47M 2015-10-11T22:46:23.348Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6124 23:48:47.65M 2015-10-11T22:46:23.548Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:48:47.85M 2015-10-11T22:46:23.753Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6107 23:48:48.06M 2015-10-11T22:46:23.958Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6101 23:48:48.27M 2015-10-11T22:46:24.158Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6149 23:48:48.47M 2015-10-11T22:46:24.358Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6152 23:48:48.67M 2015-10-11T22:46:24.563Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6151 23:48:48.86M 2015-10-11T22:46:24.768Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6146 23:48:49.08M 2015-10-11T22:46:24.973Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.730 34.807 1503.6158 23:48:49.28M 2015-10-11T22:46:25.173Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6074 23:48:49.48M 2015-10-11T22:46:25.378Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6060 23:48:49.68M 2015-10-11T22:46:25.583Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6047 23:48:49.88M 2015-10-11T22:46:25.783Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6040 23:48:50.10M 2015-10-11T22:46:25.988Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6033 23:48:50.30M 2015-10-11T22:46:26.188Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6029 23:48:50.50M 2015-10-11T22:46:26.393Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.718 34.795 1503.6025 23:48:50.69M 2015-10-11T22:46:26.598Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.717 34.794 1503.6028 23:48:50.89M 2015-10-11T22:46:26.798Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.715 34.792 1503.6010 23:48:51.11M 2015-10-11T22:46:26.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.791 1503.6010 23:48:51.31M 2015-10-11T22:46:27.208Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.715 34.792 1503.6011 23:48:51.51M 2015-10-11T22:46:27.428Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.715 34.791 1503.6005 23:48:51.71M 2015-10-11T22:46:27.613Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.716 34.792 1503.6017 23:48:51.93M 2015-10-11T22:46:27.813Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.717 34.794 1503.6031 23:48:52.13M 2015-10-11T22:46:28.018Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6042 23:48:52.33M 2015-10-11T22:46:28.223Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.719 34.796 1503.6035 23:48:52.53M 2015-10-11T22:46:28.423Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.797 1503.6049 23:48:52.72M 2015-10-11T22:46:28.628Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:48:52.92M 2015-10-11T22:46:28.828Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6058 23:48:53.14M 2015-10-11T22:46:29.078Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6073 23:48:53.34M 2015-10-11T22:46:29.238Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6078 23:48:53.58M 2015-10-11T22:46:29.438Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6082 23:48:53.74M 2015-10-11T22:46:29.638Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6107 23:48:53.94M 2015-10-11T22:46:29.843Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6119 23:48:54.16M 2015-10-11T22:46:30.048Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6123 23:48:54.35M 2015-10-11T22:46:30.248Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6127 23:48:54.56M 2015-10-11T22:46:30.453Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6129 23:48:54.75M 2015-10-11T22:46:30.658Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:48:54.95M 2015-10-11T22:46:30.863Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6116 23:48:55.17M 2015-10-11T22:46:31.063Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:48:55.37M 2015-10-11T22:46:31.268Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6096 23:48:55.57M 2015-10-11T22:46:31.468Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6086 23:48:55.77M 2015-10-11T22:46:31.673Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.796 1503.6079 23:48:55.97M 2015-10-11T22:46:31.893Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.721 34.797 1503.6093 23:48:56.19M 2015-10-11T22:46:32.078Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6064 23:48:56.40M 2015-10-11T22:46:32.278Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.718 34.794 1503.6066 23:48:56.58M 2015-10-11T22:46:32.483Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6074 23:48:56.78M 2015-10-11T22:46:32.688Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.794 1503.6078 23:48:57.00M 2015-10-11T22:46:32.888Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6068 23:48:57.20M 2015-10-11T22:46:33.089Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.794 1503.6063 23:48:57.40M 2015-10-11T22:46:33.299Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6052 23:48:57.60M 2015-10-11T22:46:33.499Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.718 34.794 1503.6049 23:48:57.80M 2015-10-11T22:46:33.699Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6041 23:48:58.02M 2015-10-11T22:46:33.904Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6049 23:48:58.21M 2015-10-11T22:46:34.109Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.795 1503.6053 23:48:58.42M 2015-10-11T22:46:34.309Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6063 23:48:58.61M 2015-10-11T22:46:34.514Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6078 23:48:58.81M 2015-10-11T22:46:34.714Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6090 23:48:59.03M 2015-10-11T22:46:34.919Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6101 23:48:59.23M 2015-10-11T22:46:35.124Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:48:59.43M 2015-10-11T22:46:35.324Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:48:59.63M 2015-10-11T22:46:35.529Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:48:59.83M 2015-10-11T22:46:35.729Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 23:49:00.05M 2015-10-11T22:46:35.939Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6132 23:49:00.24M 2015-10-11T22:46:36.139Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6129 23:49:00.45M 2015-10-11T22:46:36.359Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:49:00.65M 2015-10-11T22:46:36.559Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6161 23:49:00.86M 2015-10-11T22:46:36.749Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6174 23:49:01.06M 2015-10-11T22:46:36.954Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6172 23:49:01.26M 2015-10-11T22:46:37.154Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6178 23:49:01.46M 2015-10-11T22:46:37.354Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6177 23:49:01.66M 2015-10-11T22:46:37.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.805 1503.6176 23:49:01.86M 2015-10-11T22:46:37.764Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.805 1503.6178 23:49:02.08M 2015-10-11T22:46:37.964Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:49:02.28M 2015-10-11T22:46:38.169Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6173 23:49:02.47M 2015-10-11T22:46:38.369Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6161 23:49:02.67M 2015-10-11T22:46:38.574Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6147 23:49:02.87M 2015-10-11T22:46:38.779Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6134 23:49:03.09M 2015-10-11T22:46:38.974Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.802 1503.6111 23:49:03.29M 2015-10-11T22:46:39.184Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6089 23:49:03.49M 2015-10-11T22:46:39.389Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:49:03.69M 2015-10-11T22:46:39.589Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.6006 23:49:03.89M 2015-10-11T22:46:39.794Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.720 34.799 1503.5996 23:49:04.10M 2015-10-11T22:46:39.994Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.719 34.798 1503.5984 23:49:04.31M 2015-10-11T22:46:40.199Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.719 34.798 1503.5991 23:49:04.51M 2015-10-11T22:46:40.404Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.719 34.798 1503.5992 23:49:04.70M 2015-10-11T22:46:40.604Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.798 1503.5997 23:49:04.90M 2015-10-11T22:46:40.824Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.719 34.798 1503.5995 23:49:05.12M 2015-10-11T22:46:41.014Z|I-OCEAN7-304-XXXX| 24.38 13.990 41.719 34.798 1503.5990 23:49:05.34M 2015-10-11T22:46:41.209Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6010 23:49:05.52M 2015-10-11T22:46:41.419Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6014 23:49:05.72M 2015-10-11T22:46:41.619Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6029 23:49:05.92M 2015-10-11T22:46:41.819Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.799 1503.6045 23:49:06.13M 2015-10-11T22:46:42.024Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6060 23:49:06.33M 2015-10-11T22:46:42.229Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6071 23:49:06.53M 2015-10-11T22:46:42.434Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6085 23:49:06.73M 2015-10-11T22:46:42.634Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6090 23:49:06.93M 2015-10-11T22:46:42.839Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6113 23:49:07.15M 2015-10-11T22:46:43.039Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6124 23:49:07.35M 2015-10-11T22:46:43.244Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6129 23:49:07.55M 2015-10-11T22:46:43.449Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.800 1503.6125 23:49:07.75M 2015-10-11T22:46:43.649Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6117 23:49:07.95M 2015-10-11T22:46:43.854Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:49:08.17M 2015-10-11T22:46:44.054Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6110 23:49:08.36M 2015-10-11T22:46:44.259Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6115 23:49:08.56M 2015-10-11T22:46:44.464Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6106 23:49:08.76M 2015-10-11T22:46:44.664Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6113 23:49:08.96M 2015-10-11T22:46:44.869Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6115 23:49:09.18M 2015-10-11T22:46:45.069Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6115 23:49:09.38M 2015-10-11T22:46:45.294Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6066 23:49:09.58M 2015-10-11T22:46:45.479Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6099 23:49:09.80M 2015-10-11T22:46:45.679Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6112 23:49:10.00M 2015-10-11T22:46:45.884Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:49:10.20M 2015-10-11T22:46:46.084Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6130 23:49:10.40M 2015-10-11T22:46:46.289Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6030 23:49:10.59M 2015-10-11T22:46:46.494Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6034 23:49:10.79M 2015-10-11T22:46:46.699Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6033 23:49:11.01M 2015-10-11T22:46:46.899Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6042 23:49:11.21M 2015-10-11T22:46:47.099Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:49:11.41M 2015-10-11T22:46:47.304Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6117 23:49:11.61M 2015-10-11T22:46:47.509Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6115 23:49:11.81M 2015-10-11T22:46:47.709Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6111 23:49:12.03M 2015-10-11T22:46:47.914Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6107 23:49:12.23M 2015-10-11T22:46:48.119Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6102 23:49:12.43M 2015-10-11T22:46:48.319Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6084 23:49:12.62M 2015-10-11T22:46:48.519Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6086 23:49:12.82M 2015-10-11T22:46:48.729Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6093 23:49:13.04M 2015-10-11T22:46:48.924Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6107 23:49:13.24M 2015-10-11T22:46:49.129Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6124 23:49:13.44M 2015-10-11T22:46:49.334Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:49:13.64M 2015-10-11T22:46:49.539Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6121 23:49:13.84M 2015-10-11T22:46:49.759Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6111 23:49:14.06M 2015-10-11T22:46:49.944Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6118 23:49:14.27M 2015-10-11T22:46:50.149Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:49:14.45M 2015-10-11T22:46:50.354Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:49:14.65M 2015-10-11T22:46:50.554Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6100 23:49:14.85M 2015-10-11T22:46:50.754Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6090 23:49:15.07M 2015-10-11T22:46:50.959Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6084 23:49:15.27M 2015-10-11T22:46:51.164Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6077 23:49:15.47M 2015-10-11T22:46:51.364Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:49:15.67M 2015-10-11T22:46:51.569Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 23:49:15.87M 2015-10-11T22:46:51.799Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6093 23:49:16.09M 2015-10-11T22:46:51.974Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6110 23:49:16.29M 2015-10-11T22:46:52.174Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.803 1503.6127 23:49:16.48M 2015-10-11T22:46:52.379Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6147 23:49:16.68M 2015-10-11T22:46:52.584Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.806 1503.6163 23:49:16.88M 2015-10-11T22:46:52.789Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6176 23:49:17.10M 2015-10-11T22:46:52.989Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6179 23:49:17.30M 2015-10-11T22:46:53.194Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6185 23:49:17.50M 2015-10-11T22:46:53.394Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.731 34.807 1503.6188 23:49:17.70M 2015-10-11T22:46:53.599Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:49:17.90M 2015-10-11T22:46:53.804Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:49:18.12M 2015-10-11T22:46:54.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6134 23:49:18.32M 2015-10-11T22:46:54.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6130 23:49:18.52M 2015-10-11T22:46:54.414Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:49:18.73M 2015-10-11T22:46:54.614Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6121 23:49:18.91M 2015-10-11T22:46:54.819Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6121 23:49:19.13M 2015-10-11T22:46:55.019Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6084 23:49:19.33M 2015-10-11T22:46:55.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6086 23:49:19.53M 2015-10-11T22:46:55.424Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6089 23:49:19.73M 2015-10-11T22:46:55.629Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6082 23:49:19.93M 2015-10-11T22:46:55.834Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.795 1503.6117 23:49:20.15M 2015-10-11T22:46:56.034Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.720 34.795 1503.6121 23:49:20.35M 2015-10-11T22:46:56.239Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.795 1503.6116 23:49:20.54M 2015-10-11T22:46:56.439Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.794 1503.6100 23:49:20.74M 2015-10-11T22:46:56.644Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.720 34.795 1503.6108 23:49:20.94M 2015-10-11T22:46:56.844Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.720 34.795 1503.6106 23:49:21.16M 2015-10-11T22:46:57.049Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6115 23:49:21.36M 2015-10-11T22:46:57.249Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.796 1503.6123 23:49:21.56M 2015-10-11T22:46:57.455Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.797 1503.6121 23:49:21.76M 2015-10-11T22:46:57.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:49:21.95M 2015-10-11T22:46:57.864Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6128 23:49:22.18M 2015-10-11T22:46:58.065Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6111 23:49:22.38M 2015-10-11T22:46:58.265Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:49:22.57M 2015-10-11T22:46:58.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6086 23:49:22.77M 2015-10-11T22:46:58.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6072 23:49:22.97M 2015-10-11T22:46:58.875Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6124 23:49:23.21M 2015-10-11T22:46:59.079Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6108 23:49:23.39M 2015-10-11T22:46:59.285Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:49:23.59M 2015-10-11T22:46:59.485Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6112 23:49:23.79M 2015-10-11T22:46:59.695Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6102 23:49:24.00M 2015-10-11T22:46:59.890Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6083 23:49:24.21M