2015-10-11T22:45:00.104Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.726 34.804 1503.6093 23:47:24.41M 2015-10-11T22:45:00.309Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6085 23:47:24.61M 2015-10-11T22:45:00.509Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.802 1503.6083 23:47:24.81M 2015-10-11T22:45:00.714Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6080 23:47:25.03M 2015-10-11T22:45:00.919Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6085 23:47:25.23M 2015-10-11T22:45:01.120Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6084 23:47:25.43M 2015-10-11T22:45:01.324Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6094 23:47:25.62M 2015-10-11T22:45:01.529Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6107 23:47:25.82M 2015-10-11T22:45:01.730Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6110 23:47:26.04M 2015-10-11T22:45:01.934Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6112 23:47:26.24M 2015-10-11T22:45:02.140Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6118 23:47:26.44M 2015-10-11T22:45:02.339Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6119 23:47:26.64M 2015-10-11T22:45:02.560Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:47:26.84M 2015-10-11T22:45:02.744Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6107 23:47:27.07M 2015-10-11T22:45:02.950Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6101 23:47:27.26M 2015-10-11T22:45:03.159Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6100 23:47:27.46M 2015-10-11T22:45:03.359Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.798 1503.6105 23:47:27.65M 2015-10-11T22:45:03.562Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6101 23:47:27.85M 2015-10-11T22:45:03.799Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6104 23:47:28.07M 2015-10-11T22:45:03.965Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6100 23:47:28.27M 2015-10-11T22:45:04.165Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6105 23:47:28.47M 2015-10-11T22:45:04.370Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6094 23:47:28.67M 2015-10-11T22:45:04.570Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6086 23:47:28.87M 2015-10-11T22:45:04.775Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:47:29.08M 2015-10-11T22:45:04.980Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6079 23:47:29.28M 2015-10-11T22:45:05.180Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6079 23:47:29.48M 2015-10-11T22:45:05.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:47:29.68M 2015-10-11T22:45:05.590Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6078 23:47:29.88M 2015-10-11T22:45:05.799Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6088 23:47:30.10M 2015-10-11T22:45:05.995Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6090 23:47:30.30M 2015-10-11T22:45:06.195Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6088 23:47:30.50M 2015-10-11T22:45:06.400Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 23:47:30.70M 2015-10-11T22:45:06.605Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6068 23:47:30.90M 2015-10-11T22:45:06.805Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6069 23:47:31.12M 2015-10-11T22:45:07.025Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6064 23:47:31.31M 2015-10-11T22:45:07.215Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6060 23:47:31.53M 2015-10-11T22:45:07.415Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6075 23:47:31.71M 2015-10-11T22:45:07.615Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6074 23:47:31.91M 2015-10-11T22:45:07.820Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6078 23:47:32.13M 2015-10-11T22:45:08.025Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6075 23:47:32.33M 2015-10-11T22:45:08.225Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6077 23:47:32.53M 2015-10-11T22:45:08.430Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6083 23:47:32.72M 2015-10-11T22:45:08.635Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6042 23:47:32.93M 2015-10-11T22:45:08.835Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6036 23:47:33.15M 2015-10-11T22:45:09.042Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.719 34.796 1503.6029 23:47:33.35M 2015-10-11T22:45:09.240Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.718 34.796 1503.6025 23:47:33.55M 2015-10-11T22:45:09.479Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6035 23:47:33.74M 2015-10-11T22:45:09.650Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.796 1503.6038 23:47:33.94M 2015-10-11T22:45:09.850Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6039 23:47:34.16M 2015-10-11T22:45:10.055Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.719 34.796 1503.6039 23:47:34.36M 2015-10-11T22:45:10.260Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6036 23:47:34.56M 2015-10-11T22:45:10.460Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.797 1503.6056 23:47:34.76M 2015-10-11T22:45:10.660Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6068 23:47:34.96M 2015-10-11T22:45:10.865Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6079 23:47:35.17M 2015-10-11T22:45:11.076Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 23:47:35.37M 2015-10-11T22:45:11.270Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6099 23:47:35.57M 2015-10-11T22:45:11.490Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:47:35.77M 2015-10-11T22:45:11.675Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6119 23:47:36.01M 2015-10-11T22:45:11.880Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:47:36.19M 2015-10-11T22:45:12.120Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:47:36.39M 2015-10-11T22:45:12.290Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6124 23:47:36.59M 2015-10-11T22:45:12.490Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:47:36.79M 2015-10-11T22:45:12.695Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6111 23:47:37.01M 2015-10-11T22:45:12.895Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6110 23:47:37.21M 2015-10-11T22:45:13.100Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6115 23:47:37.40M 2015-10-11T22:45:13.300Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:47:37.60M 2015-10-11T22:45:13.505Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:47:37.80M 2015-10-11T22:45:13.710Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6108 23:47:38.02M 2015-10-11T22:45:13.915Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6100 23:47:38.22M 2015-10-11T22:45:14.115Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6094 23:47:38.42M 2015-10-11T22:45:14.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6086 23:47:38.62M 2015-10-11T22:45:14.559Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:47:38.82M 2015-10-11T22:45:14.725Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6089 23:47:39.04M 2015-10-11T22:45:14.925Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:47:39.23M 2015-10-11T22:45:15.130Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6084 23:47:39.43M 2015-10-11T22:45:15.335Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:47:39.63M 2015-10-11T22:45:15.535Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6086 23:47:39.83M 2015-10-11T22:45:15.740Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6097 23:47:40.05M 2015-10-11T22:45:15.960Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6057 23:47:40.25M 2015-10-11T22:45:16.145Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6050 23:47:40.47M 2015-10-11T22:45:16.350Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6072 23:47:40.65M 2015-10-11T22:45:16.550Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6075 23:47:40.85M 2015-10-11T22:45:16.755Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6085 23:47:41.07M 2015-10-11T22:45:16.955Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6118 23:47:41.26M 2015-10-11T22:45:17.160Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6113 23:47:41.46M 2015-10-11T22:45:17.365Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6118 23:47:41.67M 2015-10-11T22:45:17.565Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6121 23:47:41.86M 2015-10-11T22:45:17.765Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6116 23:47:42.08M 2015-10-11T22:45:17.975Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6115 23:47:42.28M 2015-10-11T22:45:18.175Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:47:42.48M 2015-10-11T22:45:18.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6113 23:47:42.68M 2015-10-11T22:45:18.580Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6154 23:47:42.87M 2015-10-11T22:45:18.785Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6162 23:47:43.09M 2015-10-11T22:45:18.999Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 23:47:43.29M 2015-10-11T22:45:19.190Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6178 23:47:43.49M 2015-10-11T22:45:19.395Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6193 23:47:43.69M 2015-10-11T22:45:19.595Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.806 1503.6204 23:47:43.89M 2015-10-11T22:45:19.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.805 1503.6211 23:47:44.11M 2015-10-11T22:45:20.005Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.731 34.808 1503.6151 23:47:44.31M 2015-10-11T22:45:20.205Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6147 23:47:44.51M 2015-10-11T22:45:20.425Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.731 34.808 1503.6139 23:47:44.71M 2015-10-11T22:45:20.610Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.730 34.807 1503.6125 23:47:44.92M 2015-10-11T22:45:20.815Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6121 23:47:45.13M 2015-10-11T22:45:21.015Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6108 23:47:45.33M 2015-10-11T22:45:21.220Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6086 23:47:45.52M 2015-10-11T22:45:21.420Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.805 1503.6069 23:47:45.72M 2015-10-11T22:45:21.630Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.804 1503.6062 23:47:45.92M 2015-10-11T22:45:21.825Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.801 1503.6022 23:47:46.14M 2015-10-11T22:45:22.030Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6013 23:47:46.34M 2015-10-11T22:45:22.235Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.798 1503.6014 23:47:46.54M 2015-10-11T22:45:22.440Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6073 23:47:46.74M 2015-10-11T22:45:22.643Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6101 23:47:46.94M 2015-10-11T22:45:22.845Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6122 23:47:47.16M 2015-10-11T22:45:23.045Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6149 23:47:47.36M 2015-10-11T22:45:23.251Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6158 23:47:47.55M 2015-10-11T22:45:23.456Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6173 23:47:47.75M 2015-10-11T22:45:23.655Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.733 34.810 1503.6180 23:47:47.95M 2015-10-11T22:45:23.861Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.734 34.811 1503.6195 23:47:48.17M 2015-10-11T22:45:24.061Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.735 34.812 1503.6200 23:47:48.37M 2015-10-11T22:45:24.266Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.812 1503.6210 23:47:48.57M 2015-10-11T22:45:24.470Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.736 34.813 1503.6222 23:47:48.77M 2015-10-11T22:45:24.670Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.736 34.812 1503.6223 23:47:48.97M 2015-10-11T22:45:24.919Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.811 1503.6227 23:47:49.18M 2015-10-11T22:45:25.081Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.736 34.811 1503.6226 23:47:49.40M 2015-10-11T22:45:25.281Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.735 34.811 1503.6224 23:47:49.58M 2015-10-11T22:45:25.486Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.735 34.811 1503.6219 23:47:49.78M 2015-10-11T22:45:25.685Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6130 23:47:50.00M 2015-10-11T22:45:25.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6129 23:47:50.20M 2015-10-11T22:45:26.095Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:47:50.40M 2015-10-11T22:45:26.296Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:47:50.60M 2015-10-11T22:45:26.501Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:47:50.80M 2015-10-11T22:45:26.706Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6088 23:47:51.02M 2015-10-11T22:45:26.906Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6084 23:47:51.21M 2015-10-11T22:45:27.111Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6080 23:47:51.41M 2015-10-11T22:45:27.311Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6073 23:47:51.61M 2015-10-11T22:45:27.516Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6094 23:47:51.81M 2015-10-11T22:45:27.716Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6097 23:47:52.03M 2015-10-11T22:45:27.923Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6101 23:47:52.23M 2015-10-11T22:45:28.171Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6115 23:47:52.43M 2015-10-11T22:45:28.326Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6113 23:47:52.67M 2015-10-11T22:45:28.531Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6106 23:47:52.83M 2015-10-11T22:45:28.731Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.801 1503.6107 23:47:53.04M 2015-10-11T22:45:28.936Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:47:53.24M 2015-10-11T22:45:29.141Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6107 23:47:53.44M 2015-10-11T22:45:29.356Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:47:53.64M 2015-10-11T22:45:29.546Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6121 23:47:53.86M 2015-10-11T22:45:29.746Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:47:54.06M 2015-10-11T22:45:29.951Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6097 23:47:54.26M 2015-10-11T22:45:30.156Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6095 23:47:54.46M 2015-10-11T22:45:30.356Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6123 23:47:54.66M 2015-10-11T22:45:30.599Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6088 23:47:54.86M 2015-10-11T22:45:30.761Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6099 23:47:55.08M 2015-10-11T22:45:30.966Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6111 23:47:55.27M 2015-10-11T22:45:31.171Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6112 23:47:55.47M 2015-10-11T22:45:31.376Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6123 23:47:55.67M 2015-10-11T22:45:31.576Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:47:55.87M 2015-10-11T22:45:31.800Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6140 23:47:56.09M 2015-10-11T22:45:31.981Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:47:56.29M 2015-10-11T22:45:32.186Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6173 23:47:56.49M 2015-10-11T22:45:32.391Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.799 1503.6130 23:47:56.69M 2015-10-11T22:45:32.591Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6128 23:47:56.89M 2015-10-11T22:45:32.791Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6129 23:47:57.10M 2015-10-11T22:45:33.001Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6116 23:47:57.30M 2015-10-11T22:45:33.251Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6116 23:47:57.51M 2015-10-11T22:45:33.401Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6069 23:47:57.75M 2015-10-11T22:45:33.606Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6064 23:47:57.90M 2015-10-11T22:45:33.826Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6069 23:47:58.12M 2015-10-11T22:45:34.011Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6072 23:47:58.34M 2015-10-11T22:45:34.216Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6074 23:47:58.52M 2015-10-11T22:45:34.439Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6085 23:47:58.72M 2015-10-11T22:45:34.621Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.721 34.797 1503.6089 23:47:58.92M 2015-10-11T22:45:34.826Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6086 23:47:59.14M 2015-10-11T22:45:35.026Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6088 23:47:59.33M 2015-10-11T22:45:35.231Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6093 23:47:59.53M 2015-10-11T22:45:35.431Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:47:59.73M 2015-10-11T22:45:35.636Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6106 23:47:59.93M 2015-10-11T22:45:35.842Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:48:00.15M 2015-10-11T22:45:36.042Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:48:00.35M 2015-10-11T22:45:36.246Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6106 23:48:00.55M 2015-10-11T22:45:36.446Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6108 23:48:00.75M 2015-10-11T22:45:36.651Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6106 23:48:00.95M 2015-10-11T22:45:36.851Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6097 23:48:01.16M 2015-10-11T22:45:37.056Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6094 23:48:01.36M 2015-10-11T22:45:37.261Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6090 23:48:01.56M 2015-10-11T22:45:37.466Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6077 23:48:01.76M 2015-10-11T22:45:37.666Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 23:48:01.96M 2015-10-11T22:45:37.866Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6071 23:48:02.18M 2015-10-11T22:45:38.071Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6067 23:48:02.38M 2015-10-11T22:45:38.336Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6060 23:48:02.58M 2015-10-11T22:45:38.476Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6053 23:48:02.84M 2015-10-11T22:45:38.682Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6044 23:48:03.98M 2015-10-11T22:45:38.881Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.798 1503.6040 23:48:03.19M 2015-10-11T22:45:39.086Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6034 23:48:03.39M 2015-10-11T22:45:39.291Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.797 1503.6028 23:48:03.59M 2015-10-11T22:45:39.491Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.719 34.797 1503.6027 23:48:03.79M 2015-10-11T22:45:39.696Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.719 34.797 1503.6012 23:48:04.01M 2015-10-11T22:45:39.919Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6019 23:48:04.21M 2015-10-11T22:45:40.106Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.797 1503.6017 23:48:04.41M 2015-10-11T22:45:40.306Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.796 1503.6018 23:48:04.61M 2015-10-11T22:45:40.506Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.719 34.797 1503.6021 23:48:04.81M 2015-10-11T22:45:40.711Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.798 1503.6035 23:48:05.03M 2015-10-11T22:45:40.916Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6044 23:48:05.22M 2015-10-11T22:45:41.116Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.799 1503.6042 23:48:05.42M 2015-10-11T22:45:41.321Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6046 23:48:05.62M 2015-10-11T22:45:41.521Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6047 23:48:05.82M 2015-10-11T22:45:41.726Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6044 23:48:06.04M 2015-10-11T22:45:41.931Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.799 1503.6046 23:48:06.24M 2015-10-11T22:45:42.131Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6056 23:48:06.44M 2015-10-11T22:45:42.336Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 23:48:06.64M 2015-10-11T22:45:42.541Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6064 23:48:06.84M 2015-10-11T22:45:42.756Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6069 23:48:07.06M 2015-10-11T22:45:42.946Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6073 23:48:07.27M 2015-10-11T22:45:43.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6095 23:48:07.45M 2015-10-11T22:45:43.351Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6108 23:48:07.65M 2015-10-11T22:45:43.556Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6113 23:48:07.85M 2015-10-11T22:45:43.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 23:48:08.07M 2015-10-11T22:45:43.962Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:48:08.27M 2015-10-11T22:45:44.166Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6139 23:48:08.47M 2015-10-11T22:45:44.366Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.738 34.813 1503.6289 23:48:08.67M 2015-10-11T22:45:44.571Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.741 34.815 1503.6321 23:48:08.87M 2015-10-11T22:45:44.771Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.741 34.815 1503.6327 23:48:09.09M 2015-10-11T22:45:44.976Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.732 34.806 1503.6224 23:48:09.28M 2015-10-11T22:45:45.181Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6212 23:48:09.48M 2015-10-11T22:45:45.376Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6212 23:48:09.68M 2015-10-11T22:45:45.599Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6210 23:48:09.88M 2015-10-11T22:45:45.786Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6208 23:48:10.10M 2015-10-11T22:45:45.991Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.805 1503.6206 23:48:10.30M 2015-10-11T22:45:46.191Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6206 23:48:10.50M 2015-10-11T22:45:46.396Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.730 34.805 1503.6204 23:48:10.70M 2015-10-11T22:45:46.596Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.732 34.806 1503.6218 23:48:10.89M 2015-10-11T22:45:46.801Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.733 34.808 1503.6226 23:48:11.11M 2015-10-11T22:45:47.006Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.734 34.809 1503.6230 23:48:11.31M 2015-10-11T22:45:47.226Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.735 34.810 1503.6237 23:48:11.51M 2015-10-11T22:45:47.411Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.736 34.810 1503.6249 23:48:11.73M 2015-10-11T22:45:47.616Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.735 34.809 1503.6230 23:48:11.91M 2015-10-11T22:45:47.816Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.735 34.810 1503.6232 23:48:12.13M 2015-10-11T22:45:48.022Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.734 34.809 1503.6223 23:48:12.33M 2015-10-11T22:45:48.227Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.733 34.808 1503.6208 23:48:12.53M 2015-10-11T22:45:48.472Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.731 34.807 1503.6194 23:48:12.73M 2015-10-11T22:45:48.640Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6193 23:48:12.97M 2015-10-11T22:45:48.832Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.731 34.806 1503.6198 23:48:13.14M 2015-10-11T22:45:49.037Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.731 34.806 1503.6200 23:48:13.34M 2015-10-11T22:45:49.237Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6156 23:48:13.54M 2015-10-11T22:45:49.442Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.802 1503.6156 23:48:13.74M 2015-10-11T22:45:49.643Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6146 23:48:13.94M 2015-10-11T22:45:49.879Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6145 23:48:14.16M 2015-10-11T22:45:50.052Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6147 23:48:14.36M 2015-10-11T22:45:50.252Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6139 23:48:14.56M 2015-10-11T22:45:50.457Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6118 23:48:14.76M 2015-10-11T22:45:50.662Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6104 23:48:14.95M 2015-10-11T22:45:50.862Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6105 23:48:15.17M 2015-10-11T22:45:51.067Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.798 1503.6095 23:48:15.37M 2015-10-11T22:45:51.272Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6149 23:48:15.57M 2015-10-11T22:45:51.472Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6154 23:48:15.77M 2015-10-11T22:45:51.692Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6147 23:48:15.97M 2015-10-11T22:45:51.877Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.801 1503.6134 23:48:16.21M 2015-10-11T22:45:52.082Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6132 23:48:16.39M 2015-10-11T22:45:52.287Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6125 23:48:16.59M 2015-10-11T22:45:52.487Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6119 23:48:16.79M 2015-10-11T22:45:52.692Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6107 23:48:17.01M 2015-10-11T22:45:52.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6104 23:48:17.20M 2015-10-11T22:45:53.097Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6086 23:48:17.40M 2015-10-11T22:45:53.297Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6082 23:48:17.60M 2015-10-11T22:45:53.502Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:48:17.80M 2015-10-11T22:45:53.707Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6072 23:48:18.02M 2015-10-11T22:45:53.919Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:48:18.22M 2015-10-11T22:45:54.112Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6068 23:48:18.42M 2015-10-11T22:45:54.312Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6064 23:48:18.62M 2015-10-11T22:45:54.522Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6066 23:48:18.81M 2015-10-11T22:45:54.722Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.798 1503.6069 23:48:19.04M 2015-10-11T22:45:54.923Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6064 23:48:19.23M 2015-10-11T22:45:55.127Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6062 23:48:19.43M 2015-10-11T22:45:55.327Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6064 23:48:19.63M 2015-10-11T22:45:55.532Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6075 23:48:19.83M 2015-10-11T22:45:55.732Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6075 23:48:20.05M 2015-10-11T22:45:55.959Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6072 23:48:20.25M 2015-10-11T22:45:56.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.799 1503.6077 23:48:20.45M 2015-10-11T22:45:56.347Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6069 23:48:20.66M 2015-10-11T22:45:56.547Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6155 23:48:20.84M 2015-10-11T22:45:56.752Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.799 1503.6161 23:48:21.07M 2015-10-11T22:45:56.952Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.725 34.800 1503.6156 23:48:21.26M 2015-10-11T22:45:57.157Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6158 23:48:21.46M 2015-10-11T22:45:57.362Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:48:21.66M 2015-10-11T22:45:57.563Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6129 23:48:21.86M 2015-10-11T22:45:57.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6107 23:48:22.08M 2015-10-11T22:45:57.972Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6111 23:48:22.28M 2015-10-11T22:45:58.172Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6096 23:48:22.48M 2015-10-11T22:45:58.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6089 23:48:22.67M 2015-10-11T22:45:58.627Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:48:22.87M 2015-10-11T22:45:58.782Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6096 23:48:23.14M 2015-10-11T22:45:58.987Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6102 23:48:23.29M 2015-10-11T22:45:59.187Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6122 23:48:23.49M 2015-10-11T22:45:59.387Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6107 23:48:23.69M 2015-10-11T22:45:59.597Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6099 23:48:23.89M 2015-10-11T22:45:59.797Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6093 23:48:24.11M