2015-10-11T22:44:00.022Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6149 23:46:24.31M 2015-10-11T22:44:00.212Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6151 23:46:24.52M 2015-10-11T22:44:00.439Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6151 23:46:24.71M 2015-10-11T22:44:00.622Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6151 23:46:24.91M 2015-10-11T22:44:00.822Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6104 23:46:25.13M 2015-10-11T22:44:01.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6105 23:46:25.33M 2015-10-11T22:44:01.227Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 23:46:25.53M 2015-10-11T22:44:01.432Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6125 23:46:25.73M 2015-10-11T22:44:01.632Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6128 23:46:25.93M 2015-10-11T22:44:01.887Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6122 23:46:26.14M 2015-10-11T22:44:02.042Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:46:26.39M 2015-10-11T22:44:02.243Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6112 23:46:26.54M 2015-10-11T22:44:02.442Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6122 23:46:26.74M 2015-10-11T22:44:02.647Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6133 23:46:26.94M 2015-10-11T22:44:02.852Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6130 23:46:27.16M 2015-10-11T22:44:03.057Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6132 23:46:27.36M 2015-10-11T22:44:03.257Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6136 23:46:27.56M 2015-10-11T22:44:03.462Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6128 23:46:27.76M 2015-10-11T22:44:03.667Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:27.96M 2015-10-11T22:44:03.867Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:28.17M 2015-10-11T22:44:04.072Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:46:28.37M 2015-10-11T22:44:04.272Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:46:28.57M 2015-10-11T22:44:04.492Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:46:28.77M 2015-10-11T22:44:04.682Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6104 23:46:29.01M 2015-10-11T22:44:04.882Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:46:29.19M 2015-10-11T22:44:05.087Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:46:29.39M 2015-10-11T22:44:05.287Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6096 23:46:29.59M 2015-10-11T22:44:05.492Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 23:46:29.79M 2015-10-11T22:44:05.692Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6107 23:46:30.00M 2015-10-11T22:44:05.897Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6117 23:46:30.20M 2015-10-11T22:44:06.102Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6127 23:46:30.40M 2015-10-11T22:44:06.307Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6112 23:46:30.60M 2015-10-11T22:44:06.507Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6110 23:46:30.80M 2015-10-11T22:44:06.707Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6107 23:46:31.02M 2015-10-11T22:44:06.912Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6110 23:46:31.22M 2015-10-11T22:44:07.117Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6106 23:46:31.42M 2015-10-11T22:44:07.317Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6100 23:46:31.62M 2015-10-11T22:44:07.523Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6099 23:46:31.81M 2015-10-11T22:44:07.722Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6088 23:46:32.04M 2015-10-11T22:44:07.932Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6089 23:46:32.23M 2015-10-11T22:44:08.132Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6088 23:46:32.43M 2015-10-11T22:44:08.332Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6085 23:46:32.63M 2015-10-11T22:44:08.537Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.798 1503.6086 23:46:32.83M 2015-10-11T22:44:08.742Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6094 23:46:33.05M 2015-10-11T22:44:08.957Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:46:33.25M 2015-10-11T22:44:09.147Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6106 23:46:33.46M 2015-10-11T22:44:09.347Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.800 1503.6107 23:46:33.65M 2015-10-11T22:44:09.552Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 23:46:33.84M 2015-10-11T22:44:09.752Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6118 23:46:34.06M 2015-10-11T22:44:09.957Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6113 23:46:34.26M 2015-10-11T22:44:10.163Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6108 23:46:34.46M 2015-10-11T22:44:10.363Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6108 23:46:34.66M 2015-10-11T22:44:10.567Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6110 23:46:34.86M 2015-10-11T22:44:10.767Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6102 23:46:35.08M 2015-10-11T22:44:10.972Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6104 23:46:35.28M 2015-10-11T22:44:11.177Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6110 23:46:35.48M 2015-10-11T22:44:11.377Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6112 23:46:35.68M 2015-10-11T22:44:11.582Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6115 23:46:35.87M 2015-10-11T22:44:11.787Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6116 23:46:36.09M 2015-10-11T22:44:11.992Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6107 23:46:36.29M 2015-10-11T22:44:12.192Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.727 34.805 1503.6090 23:46:36.49M 2015-10-11T22:44:12.392Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6088 23:46:36.69M 2015-10-11T22:44:12.599Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.805 1503.6080 23:46:36.89M 2015-10-11T22:44:12.803Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.727 34.805 1503.6077 23:46:37.11M 2015-10-11T22:44:13.008Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6089 23:46:37.31M 2015-10-11T22:44:13.208Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.727 34.805 1503.6094 23:46:37.51M 2015-10-11T22:44:13.427Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.727 34.805 1503.6096 23:46:37.71M 2015-10-11T22:44:13.639Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6090 23:46:37.92M 2015-10-11T22:44:13.812Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:46:38.12M 2015-10-11T22:44:14.018Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:46:38.32M 2015-10-11T22:44:14.222Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:46:38.52M 2015-10-11T22:44:14.422Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6116 23:46:38.72M 2015-10-11T22:44:14.627Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6108 23:46:38.92M 2015-10-11T22:44:14.827Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6100 23:46:39.14M 2015-10-11T22:44:15.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:46:39.34M 2015-10-11T22:44:15.237Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6107 23:46:39.54M 2015-10-11T22:44:15.443Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6116 23:46:39.73M 2015-10-11T22:44:15.643Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6127 23:46:39.94M 2015-10-11T22:44:15.847Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6130 23:46:40.15M 2015-10-11T22:44:16.048Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6128 23:46:40.35M 2015-10-11T22:44:16.248Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6118 23:46:40.55M 2015-10-11T22:44:16.452Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:46:40.75M 2015-10-11T22:44:16.657Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:46:40.95M 2015-10-11T22:44:16.857Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6116 23:46:41.17M 2015-10-11T22:44:17.113Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6118 23:46:41.37M 2015-10-11T22:44:17.268Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:46:41.61M 2015-10-11T22:44:17.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:46:41.76M 2015-10-11T22:44:17.679Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:46:41.96M 2015-10-11T22:44:17.893Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 23:46:42.18M 2015-10-11T22:44:18.078Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6141 23:46:42.40M 2015-10-11T22:44:18.283Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6150 23:46:42.58M 2015-10-11T22:44:18.488Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6155 23:46:42.78M 2015-10-11T22:44:18.688Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6150 23:46:43.00M 2015-10-11T22:44:18.888Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6154 23:46:43.20M 2015-10-11T22:44:19.093Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6155 23:46:43.39M 2015-10-11T22:44:19.298Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6173 23:46:43.60M 2015-10-11T22:44:19.498Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6179 23:46:43.79M 2015-10-11T22:44:19.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:46:44.01M 2015-10-11T22:44:19.908Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6179 23:46:44.21M 2015-10-11T22:44:20.113Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6162 23:46:44.41M 2015-10-11T22:44:20.313Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6166 23:46:44.61M 2015-10-11T22:44:20.513Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.804 1503.6165 23:46:44.81M 2015-10-11T22:44:20.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6154 23:46:45.03M 2015-10-11T22:44:20.923Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6147 23:46:45.23M 2015-10-11T22:44:21.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6140 23:46:45.43M 2015-10-11T22:44:21.328Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:46:45.63M 2015-10-11T22:44:21.528Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6125 23:46:45.82M 2015-10-11T22:44:21.733Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6123 23:46:46.04M 2015-10-11T22:44:21.938Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6117 23:46:46.24M 2015-10-11T22:44:22.188Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6110 23:46:46.44M 2015-10-11T22:44:22.358Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6091 23:46:46.69M 2015-10-11T22:44:22.548Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6080 23:46:46.86M 2015-10-11T22:44:22.748Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6071 23:46:47.06M 2015-10-11T22:44:22.948Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6072 23:46:47.26M 2015-10-11T22:44:23.158Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6069 23:46:47.45M 2015-10-11T22:44:23.358Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 23:46:47.66M 2015-10-11T22:44:23.563Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.800 1503.6063 23:46:47.85M 2015-10-11T22:44:23.789Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.800 1503.6062 23:46:48.07M 2015-10-11T22:44:23.968Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6063 23:46:48.27M 2015-10-11T22:44:24.168Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6064 23:46:48.47M 2015-10-11T22:44:24.373Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6066 23:46:48.67M 2015-10-11T22:44:24.578Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6073 23:46:48.87M 2015-10-11T22:44:24.783Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6077 23:46:49.09M 2015-10-11T22:44:24.999Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6084 23:46:49.29M 2015-10-11T22:44:25.183Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6091 23:46:49.48M 2015-10-11T22:44:25.388Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6096 23:46:49.69M 2015-10-11T22:44:25.588Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6105 23:46:49.89M 2015-10-11T22:44:25.799Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6122 23:46:50.10M 2015-10-11T22:44:25.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6124 23:46:50.30M 2015-10-11T22:44:26.203Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6130 23:46:50.50M 2015-10-11T22:44:26.403Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6128 23:46:50.70M 2015-10-11T22:44:26.608Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6124 23:46:50.90M 2015-10-11T22:44:26.828Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:46:51.12M 2015-10-11T22:44:27.039Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6105 23:46:51.33M 2015-10-11T22:44:27.263Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:46:51.52M 2015-10-11T22:44:27.418Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6107 23:46:51.76M 2015-10-11T22:44:27.618Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:46:51.91M 2015-10-11T22:44:27.828Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6106 23:46:52.13M 2015-10-11T22:44:28.028Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:46:52.33M 2015-10-11T22:44:28.233Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:46:52.53M 2015-10-11T22:44:28.433Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 23:46:52.73M 2015-10-11T22:44:28.633Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:46:52.93M 2015-10-11T22:44:28.838Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6090 23:46:53.15M 2015-10-11T22:44:29.079Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6091 23:46:53.35M 2015-10-11T22:44:29.248Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6086 23:46:53.55M 2015-10-11T22:44:29.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6091 23:46:53.75M 2015-10-11T22:44:29.653Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6097 23:46:53.94M 2015-10-11T22:44:29.853Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:46:54.16M 2015-10-11T22:44:30.058Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6115 23:46:54.36M 2015-10-11T22:44:30.258Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:46:54.56M 2015-10-11T22:44:30.463Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6118 23:46:54.76M 2015-10-11T22:44:30.668Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.800 1503.6127 23:46:54.96M 2015-10-11T22:44:30.868Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:46:55.18M 2015-10-11T22:44:31.079Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6127 23:46:55.37M 2015-10-11T22:44:31.319Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6135 23:46:55.57M 2015-10-11T22:44:31.478Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.801 1503.6139 23:46:55.79M 2015-10-11T22:44:31.683Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:46:55.97M 2015-10-11T22:44:31.883Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6135 23:46:56.19M 2015-10-11T22:44:32.088Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6138 23:46:56.39M 2015-10-11T22:44:32.293Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6135 23:46:56.59M 2015-10-11T22:44:32.493Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6135 23:46:56.79M 2015-10-11T22:44:32.698Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6132 23:46:57.01M 2015-10-11T22:44:32.919Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:46:57.21M 2015-10-11T22:44:33.119Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 23:46:57.41M 2015-10-11T22:44:33.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6111 23:46:57.60M 2015-10-11T22:44:33.508Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6093 23:46:57.80M 2015-10-11T22:44:33.708Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6089 23:46:58.02M 2015-10-11T22:44:33.913Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6085 23:46:58.22M 2015-10-11T22:44:34.118Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6083 23:46:58.42M 2015-10-11T22:44:34.318Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6069 23:46:58.62M 2015-10-11T22:44:34.524Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6063 23:46:58.82M 2015-10-11T22:44:34.723Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6056 23:46:59.04M 2015-10-11T22:44:34.934Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6060 23:46:59.24M 2015-10-11T22:44:35.133Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.799 1503.6053 23:46:59.44M 2015-10-11T22:44:35.333Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6057 23:46:59.64M 2015-10-11T22:44:35.538Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6066 23:46:59.83M 2015-10-11T22:44:35.758Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6073 23:47:00.05M 2015-10-11T22:44:35.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6079 23:47:00.27M 2015-10-11T22:44:36.148Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6079 23:47:00.45M 2015-10-11T22:44:36.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6072 23:47:00.65M 2015-10-11T22:44:36.553Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6074 23:47:00.85M 2015-10-11T22:44:36.758Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6077 23:47:01.07M 2015-10-11T22:44:36.963Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6084 23:47:01.27M 2015-10-11T22:44:37.164Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6105 23:47:01.47M 2015-10-11T22:44:37.364Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6115 23:47:01.66M 2015-10-11T22:44:37.568Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6088 23:47:01.86M 2015-10-11T22:44:37.799Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6084 23:47:02.08M 2015-10-11T22:44:37.978Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6073 23:47:02.28M 2015-10-11T22:44:38.178Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.800 1503.6083 23:47:02.48M 2015-10-11T22:44:38.384Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6089 23:47:02.68M 2015-10-11T22:44:38.589Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6089 23:47:02.88M 2015-10-11T22:44:38.789Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:47:03.10M 2015-10-11T22:44:38.994Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6084 23:47:03.30M 2015-10-11T22:44:39.199Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6086 23:47:03.50M 2015-10-11T22:44:39.398Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6074 23:47:03.70M 2015-10-11T22:44:39.604Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6083 23:47:03.89M 2015-10-11T22:44:39.804Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:47:04.11M 2015-10-11T22:44:40.009Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6100 23:47:04.31M 2015-10-11T22:44:40.224Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.802 1503.6100 23:47:04.51M 2015-10-11T22:44:40.414Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6115 23:47:04.73M 2015-10-11T22:44:40.614Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6117 23:47:04.91M 2015-10-11T22:44:40.819Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6135 23:47:05.13M 2015-10-11T22:44:41.019Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6140 23:47:05.33M 2015-10-11T22:44:41.224Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6136 23:47:05.52M 2015-10-11T22:44:41.429Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6123 23:47:05.72M 2015-10-11T22:44:41.634Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.729 34.807 1503.6121 23:47:05.92M 2015-10-11T22:44:41.834Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.729 34.807 1503.6112 23:47:06.14M 2015-10-11T22:44:42.034Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6144 23:47:06.34M 2015-10-11T22:44:42.239Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6152 23:47:06.54M 2015-10-11T22:44:42.489Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.807 1503.6158 23:47:06.74M 2015-10-11T22:44:42.644Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6158 23:47:07.00M 2015-10-11T22:44:42.849Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.807 1503.6160 23:47:07.16M 2015-10-11T22:44:43.054Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6157 23:47:07.35M 2015-10-11T22:44:43.259Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6166 23:47:07.56M 2015-10-11T22:44:43.479Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6210 23:47:07.76M 2015-10-11T22:44:43.659Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.731 34.807 1503.6178 23:47:07.96M 2015-10-11T22:44:43.864Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.806 1503.6162 23:47:08.17M 2015-10-11T22:44:44.069Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.806 1503.6155 23:47:08.37M 2015-10-11T22:44:44.274Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6143 23:47:08.57M 2015-10-11T22:44:44.474Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.730 34.807 1503.6135 23:47:08.77M 2015-10-11T22:44:44.694Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6136 23:47:08.97M 2015-10-11T22:44:44.879Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.728 34.802 1503.6206 23:47:09.21M 2015-10-11T22:44:45.084Z|I-OCEAN7-304-XXXX| 24.44 13.997 41.727 34.800 1503.6228 23:47:09.39M 2015-10-11T22:44:45.284Z|I-OCEAN7-304-XXXX| 24.47 13.996 41.727 34.800 1503.6223 23:47:09.59M 2015-10-11T22:44:45.484Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.727 34.800 1503.6208 23:47:09.79M 2015-10-11T22:44:45.689Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.727 34.800 1503.6195 23:47:10.00M 2015-10-11T22:44:45.894Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6187 23:47:10.20M 2015-10-11T22:44:46.099Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6179 23:47:10.40M 2015-10-11T22:44:46.299Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6182 23:47:10.60M 2015-10-11T22:44:46.504Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6177 23:47:10.80M 2015-10-11T22:44:46.704Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.802 1503.6174 23:47:11.02M 2015-10-11T22:44:46.909Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6171 23:47:11.22M 2015-10-11T22:44:47.114Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6160 23:47:11.42M 2015-10-11T22:44:47.314Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6154 23:47:11.61M 2015-10-11T22:44:47.564Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.800 1503.6152 23:47:11.81M 2015-10-11T22:44:47.719Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6143 23:47:12.08M 2015-10-11T22:44:47.924Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6146 23:47:12.23M 2015-10-11T22:44:48.129Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6156 23:47:12.43M 2015-10-11T22:44:48.329Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.727 34.802 1503.6167 23:47:12.63M 2015-10-11T22:44:48.534Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6156 23:47:12.83M 2015-10-11T22:44:48.734Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6147 23:47:13.05M 2015-10-11T22:44:48.939Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6152 23:47:13.24M 2015-10-11T22:44:49.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.720 34.796 1503.6067 23:47:13.45M 2015-10-11T22:44:49.349Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6051 23:47:13.66M 2015-10-11T22:44:49.549Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6049 23:47:13.85M 2015-10-11T22:44:49.759Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6061 23:47:14.06M 2015-10-11T22:44:49.954Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6057 23:47:14.26M 2015-10-11T22:44:50.199Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6060 23:47:14.46M 2015-10-11T22:44:50.359Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6067 23:47:14.66M 2015-10-11T22:44:50.564Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6077 23:47:14.86M 2015-10-11T22:44:50.764Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6086 23:47:15.08M 2015-10-11T22:44:50.969Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6093 23:47:15.28M 2015-10-11T22:44:51.174Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 23:47:15.47M 2015-10-11T22:44:51.374Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.801 1503.6096 23:47:15.67M 2015-10-11T22:44:51.574Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6102 23:47:15.87M 2015-10-11T22:44:51.784Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6110 23:47:16.09M 2015-10-11T22:44:51.984Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6107 23:47:16.29M 2015-10-11T22:44:52.189Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6113 23:47:16.49M 2015-10-11T22:44:52.389Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:47:16.69M 2015-10-11T22:44:52.639Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6115 23:47:16.89M 2015-10-11T22:44:52.794Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6115 23:47:17.15M 2015-10-11T22:44:52.999Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6125 23:47:17.31M 2015-10-11T22:44:53.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6138 23:47:17.50M 2015-10-11T22:44:53.404Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6143 23:47:17.70M 2015-10-11T22:44:53.624Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:47:17.90M 2015-10-11T22:44:53.814Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6129 23:47:18.14M 2015-10-11T22:44:54.014Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6132 23:47:18.32M 2015-10-11T22:44:54.219Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:47:18.52M 2015-10-11T22:44:54.419Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6134 23:47:18.72M 2015-10-11T22:44:54.624Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 23:47:18.92M 2015-10-11T22:44:54.829Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6122 23:47:19.14M 2015-10-11T22:44:55.029Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6128 23:47:19.34M 2015-10-11T22:44:55.234Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6125 23:47:19.53M 2015-10-11T22:44:55.434Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:47:19.73M 2015-10-11T22:44:55.639Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6117 23:47:19.93M 2015-10-11T22:44:55.839Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6108 23:47:20.15M 2015-10-11T22:44:56.044Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6106 23:47:20.35M 2015-10-11T22:44:56.244Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6097 23:47:20.55M 2015-10-11T22:44:56.454Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6082 23:47:20.75M 2015-10-11T22:44:56.654Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.802 1503.6073 23:47:20.95M 2015-10-11T22:44:56.854Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6078 23:47:21.16M 2015-10-11T22:44:57.059Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6089 23:47:21.36M 2015-10-11T22:44:57.264Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6088 23:47:21.56M 2015-10-11T22:44:57.469Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 23:47:21.76M 2015-10-11T22:44:57.669Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6101 23:47:21.96M 2015-10-11T22:44:57.869Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6104 23:47:22.18M 2015-10-11T22:44:58.089Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6110 23:47:22.38M 2015-10-11T22:44:58.282Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6107 23:47:22.59M 2015-10-11T22:44:58.481Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6100 23:47:22.78M 2015-10-11T22:44:58.685Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.805 1503.6101 23:47:23.98M 2015-10-11T22:44:58.889Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6100 23:47:23.20M 2015-10-11T22:44:59.089Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6113 23:47:23.39M 2015-10-11T22:44:59.294Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.728 34.806 1503.6097 23:47:23.59M 2015-10-11T22:44:59.499Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6097 23:47:23.79M 2015-10-11T22:44:59.699Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.805 1503.6094 23:47:24.01M 2015-10-11T22:44:59.904Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6093 23:47:24.21M