2015-10-11T22:43:00.119Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6135 23:45:24.41M 2015-10-11T22:43:00.319Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6139 23:45:24.62M 2015-10-11T22:43:00.524Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:45:24.82M 2015-10-11T22:43:00.724Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.804 1503.6138 23:45:25.03M 2015-10-11T22:43:00.929Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.804 1503.6140 23:45:25.23M 2015-10-11T22:43:01.134Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6134 23:45:25.43M 2015-10-11T22:43:01.334Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6130 23:45:25.63M 2015-10-11T22:43:01.539Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6125 23:45:25.83M 2015-10-11T22:43:01.739Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6122 23:45:26.05M 2015-10-11T22:43:01.965Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6107 23:45:26.25M 2015-10-11T22:43:02.144Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6091 23:45:26.46M 2015-10-11T22:43:02.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6091 23:45:26.64M 2015-10-11T22:43:02.557Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6090 23:45:26.84M 2015-10-11T22:43:02.755Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:45:27.06M 2015-10-11T22:43:02.959Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 23:45:27.26M 2015-10-11T22:43:03.165Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6108 23:45:27.46M 2015-10-11T22:43:03.365Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:45:27.66M 2015-10-11T22:43:03.569Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6118 23:45:27.86M 2015-10-11T22:43:03.769Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6108 23:45:28.08M 2015-10-11T22:43:03.974Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6106 23:45:28.28M 2015-10-11T22:43:04.179Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:45:28.48M 2015-10-11T22:43:04.379Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:45:28.68M 2015-10-11T22:43:04.584Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6130 23:45:28.87M 2015-10-11T22:43:04.789Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:45:29.09M 2015-10-11T22:43:04.989Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6156 23:45:29.29M 2015-10-11T22:43:05.194Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6154 23:45:29.49M 2015-10-11T22:43:05.394Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6155 23:45:29.69M 2015-10-11T22:43:05.600Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:45:29.89M 2015-10-11T22:43:05.800Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:45:30.11M 2015-10-11T22:43:06.004Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:45:30.30M 2015-10-11T22:43:06.205Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6145 23:45:30.51M 2015-10-11T22:43:06.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6130 23:45:30.70M 2015-10-11T22:43:06.615Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6117 23:45:30.92M 2015-10-11T22:43:06.815Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6107 23:45:31.12M 2015-10-11T22:43:07.019Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6105 23:45:31.32M 2015-10-11T22:43:07.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 23:45:31.52M 2015-10-11T22:43:07.425Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6095 23:45:31.72M 2015-10-11T22:43:07.630Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6083 23:45:31.92M 2015-10-11T22:43:07.835Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.801 1503.6075 23:45:32.14M 2015-10-11T22:43:08.035Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6063 23:45:32.34M 2015-10-11T22:43:08.242Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6060 23:45:32.54M 2015-10-11T22:43:08.440Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6055 23:45:32.73M 2015-10-11T22:43:08.678Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.722 34.800 1503.6057 23:45:32.93M 2015-10-11T22:43:08.850Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6058 23:45:33.15M 2015-10-11T22:43:09.050Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6058 23:45:33.35M 2015-10-11T22:43:09.255Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6067 23:45:33.55M 2015-10-11T22:43:09.455Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6073 23:45:33.75M 2015-10-11T22:43:09.660Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 23:45:33.95M 2015-10-11T22:43:09.860Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6082 23:45:34.17M 2015-10-11T22:43:10.065Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6094 23:45:34.36M 2015-10-11T22:43:10.265Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6105 23:45:34.56M 2015-10-11T22:43:10.470Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:45:34.76M 2015-10-11T22:43:10.675Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:45:34.96M 2015-10-11T22:43:10.895Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6106 23:45:35.18M 2015-10-11T22:43:11.081Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6101 23:45:35.40M 2015-10-11T22:43:11.285Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:45:35.58M 2015-10-11T22:43:11.485Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6116 23:45:35.78M 2015-10-11T22:43:11.690Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6121 23:45:36.00M 2015-10-11T22:43:11.890Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6118 23:45:36.20M 2015-10-11T22:43:12.095Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6117 23:45:36.39M 2015-10-11T22:43:12.300Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6118 23:45:36.59M 2015-10-11T22:43:12.500Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:45:36.79M 2015-10-11T22:43:12.705Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 23:45:37.01M 2015-10-11T22:43:12.905Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:45:37.21M 2015-10-11T22:43:13.110Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6097 23:45:37.41M 2015-10-11T22:43:13.310Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6089 23:45:37.61M 2015-10-11T22:43:13.515Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6093 23:45:37.81M 2015-10-11T22:43:13.721Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6104 23:45:38.03M 2015-10-11T22:43:13.920Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6108 23:45:38.23M 2015-10-11T22:43:14.125Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6111 23:45:38.42M 2015-10-11T22:43:14.330Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6116 23:45:38.62M 2015-10-11T22:43:14.530Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.798 1503.6128 23:45:38.82M 2015-10-11T22:43:14.735Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6125 23:45:39.04M 2015-10-11T22:43:14.940Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6122 23:45:39.24M 2015-10-11T22:43:15.140Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6111 23:45:39.44M 2015-10-11T22:43:15.360Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6112 23:45:39.64M 2015-10-11T22:43:15.545Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6118 23:45:39.85M 2015-10-11T22:43:15.750Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6122 23:45:40.05M 2015-10-11T22:43:15.955Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6127 23:45:40.25M 2015-10-11T22:43:16.155Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6133 23:45:40.46M 2015-10-11T22:43:16.364Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6136 23:45:40.65M 2015-10-11T22:43:16.565Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.801 1503.6145 23:45:40.85M 2015-10-11T22:43:16.765Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6135 23:45:41.07M 2015-10-11T22:43:16.970Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:45:41.27M 2015-10-11T22:43:17.170Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6128 23:45:41.47M 2015-10-11T22:43:17.375Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6127 23:45:41.67M 2015-10-11T22:43:17.599Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 23:45:41.87M 2015-10-11T22:43:17.780Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6132 23:45:42.09M 2015-10-11T22:43:17.985Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 23:45:42.28M 2015-10-11T22:43:18.185Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6117 23:45:42.49M 2015-10-11T22:43:18.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6110 23:45:42.68M 2015-10-11T22:43:18.590Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6105 23:45:42.88M 2015-10-11T22:43:18.795Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:45:43.10M 2015-10-11T22:43:19.001Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6104 23:45:43.30M 2015-10-11T22:43:19.200Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6106 23:45:43.50M 2015-10-11T22:43:19.439Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6107 23:45:43.70M 2015-10-11T22:43:19.605Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6094 23:45:43.90M 2015-10-11T22:43:19.825Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6086 23:45:44.12M 2015-10-11T22:43:20.015Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6086 23:45:44.33M 2015-10-11T22:43:20.215Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6086 23:45:44.51M 2015-10-11T22:43:20.420Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6080 23:45:44.71M 2015-10-11T22:43:20.620Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6080 23:45:44.91M 2015-10-11T22:43:20.825Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6073 23:45:45.13M 2015-10-11T22:43:21.030Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6075 23:45:45.33M 2015-10-11T22:43:21.230Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6080 23:45:45.53M 2015-10-11T22:43:21.435Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:45:45.73M 2015-10-11T22:43:21.635Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6104 23:45:45.93M 2015-10-11T22:43:21.840Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6111 23:45:46.14M 2015-10-11T22:43:22.043Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6113 23:45:46.34M 2015-10-11T22:43:22.245Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6122 23:45:46.54M 2015-10-11T22:43:22.450Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:45:46.74M 2015-10-11T22:43:22.650Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:45:46.94M 2015-10-11T22:43:22.855Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6107 23:45:47.16M 2015-10-11T22:43:23.060Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:45:47.36M 2015-10-11T22:43:23.265Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:45:47.56M 2015-10-11T22:43:23.465Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:45:47.76M 2015-10-11T22:43:23.670Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6107 23:45:47.96M 2015-10-11T22:43:23.878Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6113 23:45:48.18M 2015-10-11T22:43:24.070Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6107 23:45:48.38M 2015-10-11T22:43:24.290Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6105 23:45:48.57M 2015-10-11T22:43:24.480Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:45:48.79M 2015-10-11T22:43:24.685Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6101 23:45:48.97M 2015-10-11T22:43:24.890Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6095 23:45:49.19M 2015-10-11T22:43:25.090Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6090 23:45:49.39M 2015-10-11T22:43:25.295Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:45:49.59M 2015-10-11T22:43:25.495Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6071 23:45:49.79M 2015-10-11T22:43:25.695Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 23:45:50.00M 2015-10-11T22:43:25.900Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6056 23:45:50.20M 2015-10-11T22:43:26.105Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6052 23:45:50.40M 2015-10-11T22:43:26.350Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6050 23:45:50.60M 2015-10-11T22:43:26.510Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6047 23:45:50.85M 2015-10-11T22:43:26.710Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.798 1503.6038 23:45:51.02M 2015-10-11T22:43:26.915Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6033 23:45:51.22M 2015-10-11T22:43:27.115Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.721 34.799 1503.6027 23:45:51.42M 2015-10-11T22:43:27.359Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.798 1503.6025 23:45:51.62M 2015-10-11T22:43:27.525Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.720 34.799 1503.6017 23:45:51.82M 2015-10-11T22:43:27.726Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.720 34.799 1503.6008 23:45:52.04M 2015-10-11T22:43:27.931Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.798 1503.6007 23:45:52.23M 2015-10-11T22:43:28.136Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6001 23:45:52.43M 2015-10-11T22:43:28.341Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.719 34.798 1503.6006 23:45:52.63M 2015-10-11T22:43:28.541Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.720 34.798 1503.6025 23:45:52.83M 2015-10-11T22:43:28.763Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6029 23:45:53.05M 2015-10-11T22:43:28.950Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6035 23:45:53.27M 2015-10-11T22:43:29.150Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6042 23:45:53.45M 2015-10-11T22:43:29.356Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6050 23:45:53.65M 2015-10-11T22:43:29.556Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6053 23:45:53.85M 2015-10-11T22:43:29.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6061 23:45:54.07M 2015-10-11T22:43:29.963Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6068 23:45:54.26M 2015-10-11T22:43:30.199Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6069 23:45:54.47M 2015-10-11T22:43:30.370Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6080 23:45:54.66M 2015-10-11T22:43:30.571Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:45:54.86M 2015-10-11T22:43:30.771Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6094 23:45:55.08M 2015-10-11T22:43:30.976Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6091 23:45:55.28M 2015-10-11T22:43:31.181Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:45:55.48M 2015-10-11T22:43:31.431Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6088 23:45:55.68M 2015-10-11T22:43:31.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6085 23:45:55.92M 2015-10-11T22:43:31.791Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6128 23:45:56.10M 2015-10-11T22:43:31.991Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6133 23:45:56.29M 2015-10-11T22:43:32.196Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6138 23:45:56.49M 2015-10-11T22:43:32.396Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6152 23:45:56.69M 2015-10-11T22:43:32.603Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6156 23:45:56.89M 2015-10-11T22:43:32.806Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6156 23:45:57.11M 2015-10-11T22:43:33.006Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6157 23:45:57.31M 2015-10-11T22:43:33.231Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.723 34.797 1503.6162 23:45:57.51M 2015-10-11T22:43:33.416Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.723 34.797 1503.6157 23:45:57.73M 2015-10-11T22:43:33.616Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6143 23:45:57.91M 2015-10-11T22:43:33.821Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6134 23:45:58.12M 2015-10-11T22:43:34.026Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6133 23:45:58.32M 2015-10-11T22:43:34.239Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6130 23:45:58.52M 2015-10-11T22:43:34.426Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6122 23:45:58.72M 2015-10-11T22:43:34.631Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6118 23:45:58.92M 2015-10-11T22:43:34.836Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:45:59.14M 2015-10-11T22:43:35.041Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6100 23:45:59.34M 2015-10-11T22:43:35.243Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6088 23:45:59.54M 2015-10-11T22:43:35.446Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6091 23:45:59.74M 2015-10-11T22:43:35.646Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6084 23:45:59.94M 2015-10-11T22:43:35.851Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6074 23:46:00.16M 2015-10-11T22:43:36.051Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.793 1503.6060 23:46:00.35M 2015-10-11T22:43:36.256Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6044 23:46:00.55M 2015-10-11T22:43:36.506Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.716 34.792 1503.6034 23:46:00.75M 2015-10-11T22:43:36.661Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.715 34.791 1503.6024 23:46:01.02M 2015-10-11T22:43:36.866Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.714 34.790 1503.6010 23:46:01.17M 2015-10-11T22:43:37.066Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.714 34.791 1503.6010 23:46:01.37M 2015-10-11T22:43:37.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.791 1503.6010 23:46:01.57M 2015-10-11T22:43:37.476Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.715 34.792 1503.6017 23:46:01.77M 2015-10-11T22:43:37.696Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6034 23:46:01.97M 2015-10-11T22:43:37.883Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6040 23:46:02.20M 2015-10-11T22:43:38.082Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6047 23:46:02.38M 2015-10-11T22:43:38.286Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6062 23:46:02.58M 2015-10-11T22:43:38.486Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6071 23:46:02.78M 2015-10-11T22:43:38.691Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6068 23:46:03.00M 2015-10-11T22:43:38.896Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6066 23:46:03.20M 2015-10-11T22:43:39.096Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.797 1503.6073 23:46:03.40M 2015-10-11T22:43:39.301Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.798 1503.6084 23:46:03.60M 2015-10-11T22:43:39.506Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6083 23:46:03.80M 2015-10-11T22:43:39.706Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6079 23:46:04.01M 2015-10-11T22:43:39.911Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6083 23:46:04.21M 2015-10-11T22:43:40.111Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6085 23:46:04.41M 2015-10-11T22:43:40.316Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6091 23:46:04.61M 2015-10-11T22:43:40.523Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6096 23:46:04.81M 2015-10-11T22:43:40.722Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:46:05.03M 2015-10-11T22:43:40.926Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6088 23:46:05.23M 2015-10-11T22:43:41.131Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6135 23:46:05.43M 2015-10-11T22:43:41.331Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6127 23:46:05.63M 2015-10-11T22:43:41.531Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6108 23:46:05.83M 2015-10-11T22:43:41.736Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6101 23:46:06.04M 2015-10-11T22:43:41.941Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:46:06.24M 2015-10-11T22:43:42.161Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6088 23:46:06.44M 2015-10-11T22:43:42.346Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6088 23:46:06.66M 2015-10-11T22:43:42.551Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6090 23:46:06.84M 2015-10-11T22:43:42.756Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6084 23:46:07.06M 2015-10-11T22:43:42.956Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.798 1503.6093 23:46:07.26M 2015-10-11T22:43:43.156Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.719 34.795 1503.6051 23:46:07.46M 2015-10-11T22:43:43.364Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.794 1503.6045 23:46:07.65M 2015-10-11T22:43:43.566Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6041 23:46:07.86M 2015-10-11T22:43:43.766Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6051 23:46:08.08M 2015-10-11T22:43:43.971Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6060 23:46:08.27M 2015-10-11T22:43:44.171Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.795 1503.6064 23:46:08.47M 2015-10-11T22:43:44.376Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.795 1503.6066 23:46:08.67M 2015-10-11T22:43:44.576Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6072 23:46:08.87M 2015-10-11T22:43:44.781Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6083 23:46:09.09M 2015-10-11T22:43:44.986Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6099 23:46:09.29M 2015-10-11T22:43:45.191Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6110 23:46:09.49M 2015-10-11T22:43:45.391Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6112 23:46:09.69M 2015-10-11T22:43:45.596Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6116 23:46:09.89M 2015-10-11T22:43:45.796Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:46:10.11M 2015-10-11T22:43:46.001Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6110 23:46:10.30M 2015-10-11T22:43:46.239Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6108 23:46:10.50M 2015-10-11T22:43:46.406Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6105 23:46:10.70M 2015-10-11T22:43:46.626Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6097 23:46:10.90M 2015-10-11T22:43:46.816Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6099 23:46:11.14M 2015-10-11T22:43:47.016Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6088 23:46:11.32M 2015-10-11T22:43:47.221Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6086 23:46:11.52M 2015-10-11T22:43:47.426Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.720 34.795 1503.6080 23:46:11.72M 2015-10-11T22:43:47.626Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6085 23:46:11.92M 2015-10-11T22:43:47.831Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6080 23:46:12.14M 2015-10-11T22:43:48.031Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.795 1503.6074 23:46:12.34M 2015-10-11T22:43:48.231Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.719 34.794 1503.6074 23:46:12.53M 2015-10-11T22:43:48.436Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6077 23:46:12.73M 2015-10-11T22:43:48.642Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6083 23:46:12.93M 2015-10-11T22:43:48.851Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.719 34.794 1503.6090 23:46:13.15M 2015-10-11T22:43:49.046Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.720 34.795 1503.6107 23:46:13.35M 2015-10-11T22:43:49.251Z|I-OCEAN7-304-XXXX| 24.50 13.995 41.721 34.796 1503.6123 23:46:13.55M 2015-10-11T22:43:49.451Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.722 34.797 1503.6128 23:46:13.75M 2015-10-11T22:43:49.656Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.723 34.798 1503.6127 23:46:13.95M 2015-10-11T22:43:49.856Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6129 23:46:14.17M 2015-10-11T22:43:50.061Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6128 23:46:14.36M 2015-10-11T22:43:50.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6121 23:46:14.56M 2015-10-11T22:43:50.479Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6121 23:46:14.76M 2015-10-11T22:43:50.671Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6115 23:46:14.96M 2015-10-11T22:43:50.871Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.800 1503.6122 23:46:15.18M 2015-10-11T22:43:51.097Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6133 23:46:15.38M 2015-10-11T22:43:51.282Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6127 23:46:15.59M 2015-10-11T22:43:51.481Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6125 23:46:15.78M 2015-10-11T22:43:51.731Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6122 23:46:16.98M 2015-10-11T22:43:51.891Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6121 23:46:16.24M 2015-10-11T22:43:52.091Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.802 1503.6119 23:46:16.39M 2015-10-11T22:43:52.296Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:46:16.59M 2015-10-11T22:43:52.497Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6115 23:46:16.79M 2015-10-11T22:43:52.702Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:46:17.01M 2015-10-11T22:43:52.902Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:46:17.21M 2015-10-11T22:43:53.107Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6121 23:46:17.41M 2015-10-11T22:43:53.312Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6122 23:46:17.61M 2015-10-11T22:43:53.512Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6133 23:46:17.81M 2015-10-11T22:43:53.712Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6138 23:46:18.02M 2015-10-11T22:43:53.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6138 23:46:18.22M 2015-10-11T22:43:54.122Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6129 23:46:18.42M 2015-10-11T22:43:54.359Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.800 1503.6119 23:46:18.62M 2015-10-11T22:43:54.559Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6113 23:46:18.82M 2015-10-11T22:43:54.732Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6110 23:46:19.04M 2015-10-11T22:43:54.959Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6104 23:46:19.24M 2015-10-11T22:43:55.142Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6095 23:46:19.44M 2015-10-11T22:43:55.342Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6094 23:46:19.64M 2015-10-11T22:43:55.562Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6094 23:46:19.84M 2015-10-11T22:43:55.747Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.723 34.799 1503.6089 23:46:20.07M 2015-10-11T22:43:55.947Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6093 23:46:20.25M 2015-10-11T22:43:56.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6104 23:46:20.45M 2015-10-11T22:43:56.357Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6105 23:46:20.65M 2015-10-11T22:43:56.557Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6107 23:46:20.85M 2015-10-11T22:43:56.807Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:46:21.07M 2015-10-11T22:43:56.967Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6117 23:46:21.31M 2015-10-11T22:43:57.167Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6119 23:46:21.47M 2015-10-11T22:43:57.372Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6125 23:46:21.67M 2015-10-11T22:43:57.599Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6132 23:46:21.87M 2015-10-11T22:43:57.777Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6132 23:46:22.08M 2015-10-11T22:43:57.982Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6136 23:46:22.28M 2015-10-11T22:43:58.182Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6135 23:46:22.48M 2015-10-11T22:43:58.387Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6134 23:46:22.68M 2015-10-11T22:43:58.592Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6180 23:46:22.88M 2015-10-11T22:43:58.792Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6180 23:46:23.10M 2015-10-11T22:43:58.992Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.806 1503.6179 23:46:23.30M 2015-10-11T22:43:59.197Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6169 23:46:23.50M 2015-10-11T22:43:59.402Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6165 23:46:23.70M 2015-10-11T22:43:59.607Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.805 1503.6156 23:46:23.90M 2015-10-11T22:43:59.807Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6146 23:46:24.12M