2015-10-11T22:42:00.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6198 23:44:24.32M 2015-10-11T22:42:00.227Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6188 23:44:24.52M 2015-10-11T22:42:00.427Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6199 23:44:24.72M 2015-10-11T22:42:00.632Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.809 1503.6205 23:44:24.91M 2015-10-11T22:42:00.832Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6205 23:44:25.14M 2015-10-11T22:42:01.037Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.809 1503.6202 23:44:25.33M 2015-10-11T22:42:01.242Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6204 23:44:25.53M 2015-10-11T22:42:01.442Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6199 23:44:25.73M 2015-10-11T22:42:01.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6202 23:44:25.93M 2015-10-11T22:42:01.847Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.806 1503.6201 23:44:26.15M 2015-10-11T22:42:02.052Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6195 23:44:26.35M 2015-10-11T22:42:02.252Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.730 34.804 1503.6184 23:44:26.55M 2015-10-11T22:42:02.457Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6180 23:44:26.75M 2015-10-11T22:42:02.662Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6187 23:44:26.95M 2015-10-11T22:42:02.867Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.729 34.803 1503.6185 23:44:27.17M 2015-10-11T22:42:03.062Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6180 23:44:27.36M 2015-10-11T22:42:03.267Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6169 23:44:27.56M 2015-10-11T22:42:03.472Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6155 23:44:27.76M 2015-10-11T22:42:03.677Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6139 23:44:27.96M 2015-10-11T22:42:03.897Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:44:28.18M 2015-10-11T22:42:04.082Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:44:28.40M 2015-10-11T22:42:04.283Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:44:28.58M 2015-10-11T22:42:04.487Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6107 23:44:28.77M 2015-10-11T22:42:04.692Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:44:29.00M 2015-10-11T22:42:04.892Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:44:29.19M 2015-10-11T22:42:05.097Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6101 23:44:29.39M 2015-10-11T22:42:05.297Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6084 23:44:29.59M 2015-10-11T22:42:05.502Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6068 23:44:29.79M 2015-10-11T22:42:05.707Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6058 23:44:30.01M 2015-10-11T22:42:05.907Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:44:30.21M 2015-10-11T22:42:06.112Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6124 23:44:30.41M 2015-10-11T22:42:06.317Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6118 23:44:30.61M 2015-10-11T22:42:06.512Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.726 34.805 1503.6056 23:44:30.81M 2015-10-11T22:42:06.722Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.726 34.805 1503.6042 23:44:31.02M 2015-10-11T22:42:06.923Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.725 34.805 1503.6031 23:44:31.22M 2015-10-11T22:42:07.122Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.725 34.805 1503.6017 23:44:31.42M 2015-10-11T22:42:07.327Z|I-OCEAN7-304-XXXX| 24.41 13.988 41.720 34.800 1503.5953 23:44:31.62M 2015-10-11T22:42:07.532Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.720 34.800 1503.5958 23:44:31.82M 2015-10-11T22:42:07.737Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.719 34.800 1503.5955 23:44:32.04M 2015-10-11T22:42:07.942Z|I-OCEAN7-304-XXXX| 24.42 13.988 41.719 34.799 1503.5948 23:44:32.24M 2015-10-11T22:42:08.142Z|I-OCEAN7-304-XXXX| 24.38 13.989 41.723 34.803 1503.6011 23:44:32.44M 2015-10-11T22:42:08.364Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.723 34.803 1503.6018 23:44:32.64M 2015-10-11T22:42:08.547Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.722 34.801 1503.6017 23:44:32.85M 2015-10-11T22:42:08.752Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6066 23:44:33.06M 2015-10-11T22:42:08.952Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6084 23:44:33.25M 2015-10-11T22:42:09.157Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6107 23:44:33.45M 2015-10-11T22:42:09.357Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6125 23:44:33.65M 2015-10-11T22:42:09.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6144 23:44:33.85M 2015-10-11T22:42:09.798Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6161 23:44:34.07M 2015-10-11T22:42:09.967Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.806 1503.6180 23:44:34.27M 2015-10-11T22:42:10.172Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6190 23:44:34.47M 2015-10-11T22:42:10.377Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.806 1503.6195 23:44:34.67M 2015-10-11T22:42:10.582Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6179 23:44:34.87M 2015-10-11T22:42:10.782Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6185 23:44:35.09M 2015-10-11T22:42:10.987Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.807 1503.6194 23:44:35.28M 2015-10-11T22:42:11.187Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6169 23:44:35.48M 2015-10-11T22:42:11.387Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6162 23:44:35.68M 2015-10-11T22:42:11.592Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6146 23:44:35.88M 2015-10-11T22:42:11.797Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6129 23:44:36.10M 2015-10-11T22:42:11.997Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:44:36.30M 2015-10-11T22:42:12.239Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6112 23:44:36.50M 2015-10-11T22:42:12.407Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:44:36.70M 2015-10-11T22:42:12.639Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.799 1503.6144 23:44:36.90M 2015-10-11T22:42:12.838Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6228 23:44:37.12M 2015-10-11T22:42:13.012Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.733 34.807 1503.6240 23:44:37.33M 2015-10-11T22:42:13.217Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.734 34.808 1503.6250 23:44:37.51M 2015-10-11T22:42:13.417Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.809 1503.6265 23:44:37.71M 2015-10-11T22:42:13.622Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.810 1503.6277 23:44:37.91M 2015-10-11T22:42:13.827Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.737 34.811 1503.6279 23:44:38.13M 2015-10-11T22:42:14.027Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.737 34.810 1503.6278 23:44:38.33M 2015-10-11T22:42:14.232Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.736 34.810 1503.6265 23:44:38.53M 2015-10-11T22:42:14.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.718 34.794 1503.6058 23:44:38.73M 2015-10-11T22:42:14.642Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.716 34.792 1503.6035 23:44:38.93M 2015-10-11T22:42:14.843Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.716 34.792 1503.6022 23:44:39.15M 2015-10-11T22:42:15.047Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.793 1503.6024 23:44:39.34M 2015-10-11T22:42:15.247Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6028 23:44:39.54M 2015-10-11T22:42:15.452Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6041 23:44:39.74M 2015-10-11T22:42:15.652Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6039 23:44:39.94M 2015-10-11T22:42:15.857Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.798 1503.6041 23:44:40.16M 2015-10-11T22:42:16.057Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.721 34.798 1503.6060 23:44:40.36M 2015-10-11T22:42:16.279Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6106 23:44:40.56M 2015-10-11T22:42:16.467Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6104 23:44:40.76M 2015-10-11T22:42:16.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6115 23:44:40.96M 2015-10-11T22:42:16.872Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6123 23:44:41.17M 2015-10-11T22:42:17.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6127 23:44:41.37M 2015-10-11T22:42:17.298Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6134 23:44:41.57M 2015-10-11T22:42:17.477Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6180 23:44:41.79M 2015-10-11T22:42:17.683Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6183 23:44:41.97M 2015-10-11T22:42:17.887Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6149 23:44:42.19M 2015-10-11T22:42:18.119Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6135 23:44:42.39M 2015-10-11T22:42:18.293Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6143 23:44:42.59M 2015-10-11T22:42:18.498Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6149 23:44:42.79M 2015-10-11T22:42:18.697Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6136 23:44:43.01M 2015-10-11T22:42:18.902Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.720 34.794 1503.6093 23:44:43.20M 2015-10-11T22:42:19.102Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.794 1503.6091 23:44:43.40M 2015-10-11T22:42:19.302Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.794 1503.6085 23:44:43.60M 2015-10-11T22:42:19.513Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6083 23:44:43.80M 2015-10-11T22:42:19.713Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6072 23:44:44.02M 2015-10-11T22:42:19.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6061 23:44:44.22M 2015-10-11T22:42:20.123Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6052 23:44:44.42M 2015-10-11T22:42:20.323Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6046 23:44:44.62M 2015-10-11T22:42:20.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6057 23:44:44.82M 2015-10-11T22:42:20.733Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6060 23:44:45.03M 2015-10-11T22:42:20.932Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6062 23:44:45.23M 2015-10-11T22:42:21.138Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:44:45.43M 2015-10-11T22:42:21.338Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6082 23:44:45.63M 2015-10-11T22:42:21.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6090 23:44:45.83M 2015-10-11T22:42:21.758Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6100 23:44:46.05M 2015-10-11T22:42:21.947Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:44:46.26M 2015-10-11T22:42:22.153Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6112 23:44:46.45M 2015-10-11T22:42:22.358Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6115 23:44:46.65M 2015-10-11T22:42:22.558Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6187 23:44:46.85M 2015-10-11T22:42:22.758Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6189 23:44:47.06M 2015-10-11T22:42:22.963Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.724 34.797 1503.6190 23:44:47.26M 2015-10-11T22:42:23.168Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.724 34.797 1503.6187 23:44:47.46M 2015-10-11T22:42:23.368Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.723 34.796 1503.6180 23:44:47.66M 2015-10-11T22:42:23.573Z|I-OCEAN7-304-XXXX| 24.41 13.997 41.722 34.795 1503.6171 23:44:47.86M 2015-10-11T22:42:23.778Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.719 34.792 1503.6139 23:44:48.08M 2015-10-11T22:42:23.978Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.719 34.792 1503.6138 23:44:48.28M 2015-10-11T22:42:24.178Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.719 34.792 1503.6127 23:44:48.48M 2015-10-11T22:42:24.383Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.720 34.793 1503.6127 23:44:48.67M 2015-10-11T22:42:24.588Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.720 34.794 1503.6133 23:44:48.87M 2015-10-11T22:42:24.793Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.721 34.794 1503.6138 23:44:49.10M 2015-10-11T22:42:24.993Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.721 34.795 1503.6136 23:44:49.30M 2015-10-11T22:42:25.198Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.796 1503.6144 23:44:49.49M 2015-10-11T22:42:25.398Z|I-OCEAN7-304-XXXX| 24.48 13.995 41.723 34.797 1503.6152 23:44:49.69M 2015-10-11T22:42:25.603Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.723 34.797 1503.6147 23:44:49.89M 2015-10-11T22:42:25.803Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6140 23:44:50.11M 2015-10-11T22:42:26.008Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6136 23:44:50.31M 2015-10-11T22:42:26.228Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6139 23:44:50.51M 2015-10-11T22:42:26.413Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6135 23:44:50.72M 2015-10-11T22:42:26.618Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:44:50.90M 2015-10-11T22:42:26.818Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6123 23:44:51.12M 2015-10-11T22:42:27.039Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.799 1503.6115 23:44:51.32M 2015-10-11T22:42:27.238Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:44:51.52M 2015-10-11T22:42:27.428Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6106 23:44:51.72M 2015-10-11T22:42:27.633Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6099 23:44:51.92M 2015-10-11T22:42:27.833Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:44:52.14M 2015-10-11T22:42:28.038Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6094 23:44:52.34M 2015-10-11T22:42:28.243Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6090 23:44:52.54M 2015-10-11T22:42:28.443Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6086 23:44:52.74M 2015-10-11T22:42:28.648Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:44:52.93M 2015-10-11T22:42:28.853Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6083 23:44:53.15M 2015-10-11T22:42:29.053Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.805 1503.6141 23:44:53.35M 2015-10-11T22:42:29.258Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.805 1503.6140 23:44:53.55M 2015-10-11T22:42:29.458Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6143 23:44:53.75M 2015-10-11T22:42:29.663Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6140 23:44:53.95M 2015-10-11T22:42:29.868Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6145 23:44:54.17M 2015-10-11T22:42:30.068Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6074 23:44:54.37M 2015-10-11T22:42:30.273Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6067 23:44:54.57M 2015-10-11T22:42:30.478Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6062 23:44:54.77M 2015-10-11T22:42:30.698Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.795 1503.6042 23:44:54.97M 2015-10-11T22:42:30.883Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.718 34.795 1503.6039 23:44:55.20M 2015-10-11T22:42:31.083Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6063 23:44:55.38M 2015-10-11T22:42:31.288Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6074 23:44:55.58M 2015-10-11T22:42:31.488Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6083 23:44:55.78M 2015-10-11T22:42:31.693Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6093 23:44:56.00M 2015-10-11T22:42:31.919Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6102 23:44:56.20M 2015-10-11T22:42:32.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6111 23:44:56.40M 2015-10-11T22:42:32.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6127 23:44:56.60M 2015-10-11T22:42:32.508Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:44:56.80M 2015-10-11T22:42:32.708Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6157 23:44:57.02M 2015-10-11T22:42:32.908Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6168 23:44:57.21M 2015-10-11T22:42:33.113Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6171 23:44:57.41M 2015-10-11T22:42:33.318Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6174 23:44:57.61M 2015-10-11T22:42:33.518Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6168 23:44:57.81M 2015-10-11T22:42:33.723Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.803 1503.6178 23:44:58.03M 2015-10-11T22:42:33.928Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:44:58.23M 2015-10-11T22:42:34.133Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6191 23:44:58.43M 2015-10-11T22:42:34.333Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6205 23:44:58.63M 2015-10-11T22:42:34.533Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6210 23:44:58.83M 2015-10-11T22:42:34.738Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.808 1503.6210 23:44:59.04M 2015-10-11T22:42:34.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.809 1503.6206 23:44:59.24M 2015-10-11T22:42:35.163Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6205 23:44:59.44M 2015-10-11T22:42:35.348Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6201 23:44:59.66M 2015-10-11T22:42:35.548Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6198 23:44:59.84M 2015-10-11T22:42:35.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6149 23:45:00.06M 2015-10-11T22:42:35.959Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6127 23:45:00.26M 2015-10-11T22:42:36.158Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6125 23:45:00.46M 2015-10-11T22:42:36.363Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6130 23:45:00.66M 2015-10-11T22:42:36.563Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6136 23:45:00.86M 2015-10-11T22:42:36.768Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6135 23:45:01.07M 2015-10-11T22:42:36.973Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6064 23:45:01.27M 2015-10-11T22:42:37.173Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6062 23:45:01.47M 2015-10-11T22:42:37.378Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6064 23:45:01.67M 2015-10-11T22:42:37.583Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.795 1503.6064 23:45:01.87M 2015-10-11T22:42:37.783Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.719 34.794 1503.6060 23:45:02.09M 2015-10-11T22:42:37.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6056 23:45:02.28M 2015-10-11T22:42:38.193Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.718 34.794 1503.6053 23:45:02.48M 2015-10-11T22:42:38.393Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.718 34.794 1503.6053 23:45:02.69M 2015-10-11T22:42:38.593Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6064 23:45:02.89M 2015-10-11T22:42:38.798Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6078 23:45:03.10M 2015-10-11T22:42:39.003Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6088 23:45:03.30M 2015-10-11T22:42:39.204Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6100 23:45:03.50M 2015-10-11T22:42:39.408Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6107 23:45:03.70M 2015-10-11T22:42:39.628Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6101 23:45:03.90M 2015-10-11T22:42:39.813Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.799 1503.6099 23:45:04.14M 2015-10-11T22:42:40.018Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6097 23:45:04.32M 2015-10-11T22:42:40.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6102 23:45:04.52M 2015-10-11T22:42:40.423Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6116 23:45:04.72M 2015-10-11T22:42:40.623Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6125 23:45:04.91M 2015-10-11T22:42:40.828Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.801 1503.6133 23:45:05.13M 2015-10-11T22:42:41.033Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:45:05.33M 2015-10-11T22:42:41.233Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6147 23:45:05.53M 2015-10-11T22:42:41.438Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6149 23:45:05.73M 2015-10-11T22:42:41.638Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6144 23:45:05.93M 2015-10-11T22:42:41.843Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6139 23:45:06.15M 2015-10-11T22:42:42.044Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6135 23:45:06.35M 2015-10-11T22:42:42.248Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6130 23:45:06.54M 2015-10-11T22:42:42.453Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:45:06.75M 2015-10-11T22:42:42.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6140 23:45:06.94M 2015-10-11T22:42:42.879Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6140 23:45:07.16M 2015-10-11T22:42:43.064Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:45:07.36M 2015-10-11T22:42:43.269Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6129 23:45:07.56M 2015-10-11T22:42:43.469Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6129 23:45:07.76M 2015-10-11T22:42:43.674Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6125 23:45:07.96M 2015-10-11T22:42:43.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:45:08.18M 2015-10-11T22:42:44.099Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6110 23:45:08.38M 2015-10-11T22:42:44.284Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6094 23:45:08.59M 2015-10-11T22:42:44.519Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6096 23:45:08.78M 2015-10-11T22:42:44.689Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6099 23:45:08.98M 2015-10-11T22:42:44.889Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6102 23:45:09.19M 2015-10-11T22:42:45.094Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 23:45:09.39M 2015-10-11T22:42:45.294Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6093 23:45:09.59M 2015-10-11T22:42:45.499Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6095 23:45:09.79M 2015-10-11T22:42:45.704Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:45:10.01M 2015-10-11T22:42:45.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6102 23:45:10.21M 2015-10-11T22:42:46.109Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6119 23:45:10.41M 2015-10-11T22:42:46.309Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6119 23:45:10.61M 2015-10-11T22:42:46.509Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:45:10.80M 2015-10-11T22:42:46.719Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6119 23:45:11.02M 2015-10-11T22:42:46.919Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.800 1503.6125 23:45:11.22M 2015-10-11T22:42:47.159Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6119 23:45:11.42M 2015-10-11T22:42:47.329Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6113 23:45:11.62M 2015-10-11T22:42:47.529Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6115 23:45:11.82M 2015-10-11T22:42:47.734Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:45:12.04M 2015-10-11T22:42:47.934Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6121 23:45:12.24M 2015-10-11T22:42:48.134Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6112 23:45:12.44M 2015-10-11T22:42:48.344Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6107 23:45:12.63M 2015-10-11T22:42:48.564Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6102 23:45:12.84M 2015-10-11T22:42:48.749Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:45:13.07M 2015-10-11T22:42:48.949Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6117 23:45:13.25M 2015-10-11T22:42:49.154Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6106 23:45:13.45M 2015-10-11T22:42:49.359Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6101 23:45:13.65M 2015-10-11T22:42:49.559Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6102 23:45:13.85M 2015-10-11T22:42:49.764Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6105 23:45:14.07M 2015-10-11T22:42:49.964Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6104 23:45:14.27M 2015-10-11T22:42:50.169Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6106 23:45:14.47M 2015-10-11T22:42:50.374Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.799 1503.6112 23:45:14.67M 2015-10-11T22:42:50.574Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6095 23:45:14.87M 2015-10-11T22:42:50.779Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:45:15.08M 2015-10-11T22:42:50.979Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6099 23:45:15.28M 2015-10-11T22:42:51.184Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:45:15.48M 2015-10-11T22:42:51.389Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6115 23:45:15.68M 2015-10-11T22:42:51.589Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:45:15.88M 2015-10-11T22:42:51.799Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6111 23:45:16.10M 2015-10-11T22:42:51.994Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6107 23:45:16.30M 2015-10-11T22:42:52.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6105 23:45:16.49M 2015-10-11T22:42:52.438Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6110 23:45:16.69M 2015-10-11T22:42:52.609Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6107 23:45:16.89M 2015-10-11T22:42:52.809Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6116 23:45:17.11M 2015-10-11T22:42:53.029Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6071 23:45:17.31M 2015-10-11T22:42:53.214Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6129 23:45:17.53M 2015-10-11T22:42:53.419Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6141 23:45:17.71M 2015-10-11T22:42:53.619Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6147 23:45:17.91M 2015-10-11T22:42:53.824Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6150 23:45:18.13M 2015-10-11T22:42:54.029Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6157 23:45:18.33M 2015-10-11T22:42:54.229Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6174 23:45:18.53M 2015-10-11T22:42:54.434Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.798 1503.6130 23:45:18.72M 2015-10-11T22:42:54.634Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6118 23:45:18.92M 2015-10-11T22:42:54.839Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6105 23:45:19.14M 2015-10-11T22:42:55.044Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6110 23:45:19.34M 2015-10-11T22:42:55.244Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6110 23:45:19.54M 2015-10-11T22:42:55.479Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:45:19.74M 2015-10-11T22:42:55.649Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6101 23:45:19.94M 2015-10-11T22:42:55.854Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6095 23:45:20.16M 2015-10-11T22:42:56.054Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6105 23:45:20.36M 2015-10-11T22:42:56.259Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6116 23:45:20.55M 2015-10-11T22:42:56.464Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6117 23:45:20.76M 2015-10-11T22:42:56.664Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6116 23:45:20.95M 2015-10-11T22:42:56.869Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6111 23:45:21.17M 2015-10-11T22:42:57.074Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6106 23:45:21.37M 2015-10-11T22:42:57.274Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6101 23:45:21.57M 2015-10-11T22:42:57.494Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:45:21.77M 2015-10-11T22:42:57.682Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6100 23:45:22.01M 2015-10-11T22:42:57.884Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:45:22.19M 2015-10-11T22:42:58.118Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.799 1503.6113 23:45:22.38M 2015-10-11T22:42:58.289Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:45:22.58M 2015-10-11T22:42:58.494Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6118 23:45:22.78M 2015-10-11T22:42:58.694Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6135 23:45:23.00M 2015-10-11T22:42:58.899Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:45:23.20M 2015-10-11T22:42:59.099Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6143 23:45:23.40M 2015-10-11T22:42:59.304Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6139 23:45:23.60M 2015-10-11T22:42:59.509Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6136 23:45:23.80M 2015-10-11T22:42:59.709Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6138 23:45:24.02M 2015-10-11T22:42:59.914Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:45:24.22M