2015-10-11T22:41:00.129Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6101 23:43:24.42M 2015-10-11T22:41:00.329Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6091 23:43:24.62M 2015-10-11T22:41:00.529Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6085 23:43:24.82M 2015-10-11T22:41:00.734Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6077 23:43:25.04M 2015-10-11T22:41:00.939Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.802 1503.6068 23:43:25.24M 2015-10-11T22:41:01.144Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6069 23:43:25.44M 2015-10-11T22:41:01.363Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6077 23:43:25.64M 2015-10-11T22:41:01.549Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.725 34.802 1503.6074 23:43:25.85M 2015-10-11T22:41:01.749Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.802 1503.6072 23:43:26.05M 2015-10-11T22:41:01.954Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6072 23:43:26.25M 2015-10-11T22:41:02.159Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6071 23:43:26.45M 2015-10-11T22:41:02.364Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6078 23:43:26.65M 2015-10-11T22:41:02.559Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6083 23:43:26.85M 2015-10-11T22:41:02.769Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.800 1503.6085 23:43:27.07M 2015-10-11T22:41:02.969Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6090 23:43:27.27M 2015-10-11T22:41:03.174Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.800 1503.6088 23:43:27.47M 2015-10-11T22:41:03.374Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6096 23:43:27.67M 2015-10-11T22:41:03.579Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6096 23:43:27.86M 2015-10-11T22:41:03.784Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6125 23:43:28.08M 2015-10-11T22:41:03.984Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6134 23:43:28.28M 2015-10-11T22:41:04.184Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6139 23:43:28.48M 2015-10-11T22:41:04.389Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6143 23:43:28.68M 2015-10-11T22:41:04.594Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6144 23:43:28.88M 2015-10-11T22:41:04.800Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6156 23:43:29.10M 2015-10-11T22:41:05.002Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:43:29.30M 2015-10-11T22:41:05.204Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:43:29.50M 2015-10-11T22:41:05.409Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:43:29.70M 2015-10-11T22:41:05.609Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:43:29.90M 2015-10-11T22:41:05.829Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6107 23:43:30.11M 2015-10-11T22:41:06.014Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6112 23:43:30.33M 2015-10-11T22:41:06.219Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6108 23:43:30.51M 2015-10-11T22:41:06.424Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 23:43:30.71M 2015-10-11T22:41:06.624Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:43:30.91M 2015-10-11T22:41:06.830Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:43:31.13M 2015-10-11T22:41:07.029Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6113 23:43:31.33M 2015-10-11T22:41:07.229Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6113 23:43:31.52M 2015-10-11T22:41:07.434Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:43:31.72M 2015-10-11T22:41:07.639Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:43:31.92M 2015-10-11T22:41:07.839Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6105 23:43:32.14M 2015-10-11T22:41:08.045Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:43:32.34M 2015-10-11T22:41:08.250Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6105 23:43:32.54M 2015-10-11T22:41:08.454Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6140 23:43:32.74M 2015-10-11T22:41:08.654Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6147 23:43:32.94M 2015-10-11T22:41:08.878Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:43:33.16M 2015-10-11T22:41:09.059Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6123 23:43:33.35M 2015-10-11T22:41:09.264Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6121 23:43:33.56M 2015-10-11T22:41:09.470Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.721 34.796 1503.6116 23:43:33.75M 2015-10-11T22:41:09.669Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6102 23:43:33.95M 2015-10-11T22:41:09.874Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.795 1503.6097 23:43:34.17M 2015-10-11T22:41:10.074Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.720 34.794 1503.6100 23:43:34.37M 2015-10-11T22:41:10.295Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.720 34.795 1503.6095 23:43:34.57M 2015-10-11T22:41:10.481Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6094 23:43:34.79M 2015-10-11T22:41:10.685Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6089 23:43:34.97M 2015-10-11T22:41:10.885Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6088 23:43:35.19M 2015-10-11T22:41:11.090Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:43:35.39M 2015-10-11T22:41:11.295Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6075 23:43:35.59M 2015-10-11T22:41:11.495Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.799 1503.6078 23:43:35.78M 2015-10-11T22:41:11.700Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6080 23:43:36.00M 2015-10-11T22:41:11.900Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 23:43:36.20M 2015-10-11T22:41:12.105Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6095 23:43:36.40M 2015-10-11T22:41:12.310Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 23:43:36.60M 2015-10-11T22:41:12.510Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6116 23:43:36.80M 2015-10-11T22:41:12.715Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 23:43:37.02M 2015-10-11T22:41:12.915Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6124 23:43:37.22M 2015-10-11T22:41:13.121Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6117 23:43:37.41M 2015-10-11T22:41:13.325Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6115 23:43:37.61M 2015-10-11T22:41:13.525Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6112 23:43:37.81M 2015-10-11T22:41:13.730Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6100 23:43:38.03M 2015-10-11T22:41:13.935Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6094 23:43:38.23M 2015-10-11T22:41:14.135Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6082 23:43:38.43M 2015-10-11T22:41:14.335Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6084 23:43:38.63M 2015-10-11T22:41:14.545Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6085 23:43:38.83M 2015-10-11T22:41:14.760Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.802 1503.6073 23:43:39.05M 2015-10-11T22:41:14.950Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6066 23:43:39.26M 2015-10-11T22:41:15.158Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.802 1503.6062 23:43:39.44M 2015-10-11T22:41:15.355Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.724 34.802 1503.6057 23:43:39.64M 2015-10-11T22:41:15.555Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.724 34.802 1503.6050 23:43:39.84M 2015-10-11T22:41:15.800Z|I-OCEAN7-304-XXXX| 24.39 13.990 41.724 34.802 1503.6044 23:43:40.06M 2015-10-11T22:41:15.965Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.723 34.801 1503.6039 23:43:40.26M 2015-10-11T22:41:16.165Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6042 23:43:40.46M 2015-10-11T22:41:16.370Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6050 23:43:40.66M 2015-10-11T22:41:16.575Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6052 23:43:40.86M 2015-10-11T22:41:16.775Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.799 1503.6062 23:43:41.08M 2015-10-11T22:41:16.980Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:43:41.28M 2015-10-11T22:41:17.180Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6115 23:43:41.48M 2015-10-11T22:41:17.385Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.802 1503.6112 23:43:41.67M 2015-10-11T22:41:17.590Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6129 23:43:41.87M 2015-10-11T22:41:17.790Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:43:42.09M 2015-10-11T22:41:17.995Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:43:42.29M 2015-10-11T22:41:18.195Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6168 23:43:42.49M 2015-10-11T22:41:18.401Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6174 23:43:42.69M 2015-10-11T22:41:18.605Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6183 23:43:42.89M 2015-10-11T22:41:18.805Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6180 23:43:43.11M 2015-10-11T22:41:19.010Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.802 1503.6172 23:43:43.31M 2015-10-11T22:41:19.230Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6161 23:43:43.50M 2015-10-11T22:41:19.415Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6149 23:43:43.72M 2015-10-11T22:41:19.620Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6144 23:43:43.90M 2015-10-11T22:41:19.820Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:43:44.12M 2015-10-11T22:41:20.025Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6160 23:43:44.32M 2015-10-11T22:41:20.230Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6165 23:43:44.52M 2015-10-11T22:41:20.430Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6167 23:43:44.72M 2015-10-11T22:41:20.635Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6158 23:43:44.92M 2015-10-11T22:41:20.838Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6151 23:43:45.14M 2015-10-11T22:41:21.035Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:43:45.34M 2015-10-11T22:41:21.245Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6132 23:43:45.53M 2015-10-11T22:41:21.445Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:43:45.74M 2015-10-11T22:41:21.650Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6122 23:43:45.93M 2015-10-11T22:41:21.850Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:43:46.15M 2015-10-11T22:41:22.055Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:43:46.35M 2015-10-11T22:41:22.260Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6128 23:43:46.55M 2015-10-11T22:41:22.460Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6133 23:43:46.75M 2015-10-11T22:41:22.665Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:43:46.95M 2015-10-11T22:41:22.865Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6134 23:43:47.17M 2015-10-11T22:41:23.070Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6133 23:43:47.36M 2015-10-11T22:41:23.270Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6127 23:43:47.56M 2015-10-11T22:41:23.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.798 1503.6123 23:43:47.76M 2015-10-11T22:41:23.695Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:43:47.96M 2015-10-11T22:41:23.885Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6133 23:43:48.20M 2015-10-11T22:41:24.085Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:43:48.38M 2015-10-11T22:41:24.290Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:43:48.58M 2015-10-11T22:41:24.518Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6143 23:43:48.78M 2015-10-11T22:41:24.695Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.723 34.798 1503.6150 23:43:49.00M 2015-10-11T22:41:24.895Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6152 23:43:49.20M 2015-10-11T22:41:25.100Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.799 1503.6156 23:43:49.39M 2015-10-11T22:41:25.305Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.724 34.798 1503.6152 23:43:49.59M 2015-10-11T22:41:25.505Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6138 23:43:49.79M 2015-10-11T22:41:25.710Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.798 1503.6136 23:43:50.01M 2015-10-11T22:41:25.910Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.798 1503.6136 23:43:50.21M 2015-10-11T22:41:26.115Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6130 23:43:50.41M 2015-10-11T22:41:26.321Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:43:50.61M 2015-10-11T22:41:26.520Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.799 1503.6110 23:43:50.81M 2015-10-11T22:41:26.723Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6096 23:43:51.03M 2015-10-11T22:41:26.925Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6084 23:43:51.22M 2015-10-11T22:41:27.130Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6112 23:43:51.42M 2015-10-11T22:41:27.335Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6112 23:43:51.62M 2015-10-11T22:41:27.543Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 23:43:51.82M 2015-10-11T22:41:27.740Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.801 1503.6105 23:43:52.04M 2015-10-11T22:41:27.945Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6113 23:43:52.24M 2015-10-11T22:41:28.165Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6110 23:43:52.44M 2015-10-11T22:41:28.350Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6113 23:43:52.66M 2015-10-11T22:41:28.550Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6104 23:43:52.84M 2015-10-11T22:41:28.750Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6101 23:43:53.06M 2015-10-11T22:41:28.961Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6104 23:43:53.25M 2015-10-11T22:41:29.160Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6104 23:43:53.46M 2015-10-11T22:41:29.365Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6102 23:43:53.65M 2015-10-11T22:41:29.565Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6091 23:43:53.85M 2015-10-11T22:41:29.770Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.727 34.804 1503.6089 23:43:54.07M 2015-10-11T22:41:29.970Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6085 23:43:54.27M 2015-10-11T22:41:30.175Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6082 23:43:54.47M 2015-10-11T22:41:30.380Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.726 34.804 1503.6072 23:43:54.67M 2015-10-11T22:41:30.580Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.804 1503.6072 23:43:54.87M 2015-10-11T22:41:30.785Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6064 23:43:55.08M 2015-10-11T22:41:30.990Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.725 34.803 1503.6061 23:43:55.29M 2015-10-11T22:41:31.190Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.803 1503.6069 23:43:55.49M 2015-10-11T22:41:31.395Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6068 23:43:55.68M 2015-10-11T22:41:31.595Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.802 1503.6071 23:43:55.88M 2015-10-11T22:41:31.800Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6078 23:43:56.10M 2015-10-11T22:41:32.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6080 23:43:56.30M 2015-10-11T22:41:32.205Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.725 34.802 1503.6066 23:43:56.50M 2015-10-11T22:41:32.439Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.802 1503.6057 23:43:56.70M 2015-10-11T22:41:32.626Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6053 23:43:56.90M 2015-10-11T22:41:32.816Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.723 34.801 1503.6045 23:43:57.13M 2015-10-11T22:41:33.021Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.723 34.801 1503.6047 23:43:57.32M 2015-10-11T22:41:33.221Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6055 23:43:57.52M 2015-10-11T22:41:33.426Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6052 23:43:57.71M 2015-10-11T22:41:33.626Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6046 23:43:57.91M 2015-10-11T22:41:33.831Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6053 23:43:58.13M 2015-10-11T22:41:34.035Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.722 34.800 1503.6052 23:43:58.33M 2015-10-11T22:41:34.235Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.800 1503.6058 23:43:58.53M 2015-10-11T22:41:34.441Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6062 23:43:58.73M 2015-10-11T22:41:34.643Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6073 23:43:58.93M 2015-10-11T22:41:34.846Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.722 34.800 1503.6029 23:43:59.15M 2015-10-11T22:41:35.051Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6080 23:43:59.35M 2015-10-11T22:41:35.279Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.804 1503.6088 23:43:59.54M 2015-10-11T22:41:35.456Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.803 1503.6089 23:43:59.74M 2015-10-11T22:41:35.656Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.804 1503.6105 23:43:59.94M 2015-10-11T22:41:35.878Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6118 23:44:00.16M 2015-10-11T22:41:36.066Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6122 23:44:00.36M 2015-10-11T22:41:36.266Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:44:00.56M 2015-10-11T22:41:36.471Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6124 23:44:00.76M 2015-10-11T22:41:36.671Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6123 23:44:00.96M 2015-10-11T22:41:36.876Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6116 23:44:01.17M 2015-10-11T22:41:37.096Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6121 23:44:01.37M 2015-10-11T22:41:37.286Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6132 23:44:01.59M 2015-10-11T22:41:37.486Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6124 23:44:01.77M 2015-10-11T22:41:37.686Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.799 1503.6117 23:44:01.97M 2015-10-11T22:41:37.886Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6101 23:44:02.19M 2015-10-11T22:41:38.096Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6104 23:44:02.39M 2015-10-11T22:41:38.296Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:44:02.59M 2015-10-11T22:41:38.496Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6110 23:44:02.79M 2015-10-11T22:41:38.701Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:44:03.00M 2015-10-11T22:41:38.906Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6121 23:44:03.20M 2015-10-11T22:41:39.111Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6121 23:44:03.40M 2015-10-11T22:41:39.311Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6128 23:44:03.60M 2015-10-11T22:41:39.516Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:44:03.80M 2015-10-11T22:41:39.719Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6118 23:44:04.02M 2015-10-11T22:41:39.922Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6108 23:44:04.22M 2015-10-11T22:41:40.126Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6104 23:44:04.42M 2015-10-11T22:41:40.326Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6097 23:44:04.62M 2015-10-11T22:41:40.526Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:44:04.82M 2015-10-11T22:41:40.731Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6116 23:44:05.04M 2015-10-11T22:41:40.936Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6123 23:44:05.23M 2015-10-11T22:41:41.136Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:44:05.44M 2015-10-11T22:41:41.341Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6113 23:44:05.63M 2015-10-11T22:41:41.561Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:44:05.83M 2015-10-11T22:41:41.746Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6111 23:44:06.07M 2015-10-11T22:41:41.951Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6113 23:44:06.25M 2015-10-11T22:41:42.151Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6111 23:44:06.45M 2015-10-11T22:41:42.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.801 1503.6101 23:44:06.65M 2015-10-11T22:41:42.563Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6112 23:44:06.85M 2015-10-11T22:41:42.798Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6101 23:44:07.07M 2015-10-11T22:41:42.966Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:44:07.27M 2015-10-11T22:41:43.166Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6106 23:44:07.47M 2015-10-11T22:41:43.398Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6100 23:44:07.66M 2015-10-11T22:41:43.571Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6094 23:44:07.86M 2015-10-11T22:41:43.781Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6077 23:44:08.08M 2015-10-11T22:41:43.981Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6062 23:44:08.28M 2015-10-11T22:41:44.186Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6067 23:44:08.48M 2015-10-11T22:41:44.386Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6079 23:44:08.68M 2015-10-11T22:41:44.591Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6085 23:44:08.88M 2015-10-11T22:41:44.791Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6084 23:44:09.10M 2015-10-11T22:41:44.996Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.800 1503.6083 23:44:09.29M 2015-10-11T22:41:45.202Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6085 23:44:09.49M 2015-10-11T22:41:45.401Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:44:09.69M 2015-10-11T22:41:45.601Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6085 23:44:09.89M 2015-10-11T22:41:45.811Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6086 23:44:10.11M 2015-10-11T22:41:46.031Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6090 23:44:10.31M 2015-10-11T22:41:46.216Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6080 23:44:10.53M 2015-10-11T22:41:46.421Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.724 34.801 1503.6078 23:44:10.71M 2015-10-11T22:41:46.621Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6088 23:44:10.91M 2015-10-11T22:41:46.826Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6096 23:44:11.13M 2015-10-11T22:41:47.026Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6094 23:44:11.32M 2015-10-11T22:41:47.231Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6104 23:44:11.52M 2015-10-11T22:41:47.436Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6112 23:44:11.72M 2015-10-11T22:41:47.636Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:44:11.92M 2015-10-11T22:41:47.836Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6124 23:44:12.14M 2015-10-11T22:41:48.041Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6118 23:44:12.34M 2015-10-11T22:41:48.246Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6124 23:44:12.54M 2015-10-11T22:41:48.478Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6119 23:44:12.74M 2015-10-11T22:41:48.651Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:44:12.94M 2015-10-11T22:41:48.879Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6134 23:44:13.15M 2015-10-11T22:41:49.056Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:44:13.35M 2015-10-11T22:41:49.256Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6149 23:44:13.55M 2015-10-11T22:41:49.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6150 23:44:13.75M 2015-10-11T22:41:49.666Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:44:13.95M 2015-10-11T22:41:49.866Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6160 23:44:14.17M 2015-10-11T22:41:50.071Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.801 1503.6162 23:44:14.37M 2015-10-11T22:41:50.271Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6150 23:44:14.57M 2015-10-11T22:41:50.496Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6141 23:44:14.77M 2015-10-11T22:41:50.681Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:44:15.00M 2015-10-11T22:41:50.886Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6147 23:44:15.18M 2015-10-11T22:41:51.086Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:44:15.38M 2015-10-11T22:41:51.291Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:44:15.58M 2015-10-11T22:41:51.496Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6146 23:44:15.78M 2015-10-11T22:41:51.696Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6136 23:44:16.00M 2015-10-11T22:41:51.901Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:44:16.20M 2015-10-11T22:41:52.101Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:44:16.40M 2015-10-11T22:41:52.306Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6129 23:44:16.60M 2015-10-11T22:41:52.511Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:44:16.80M 2015-10-11T22:41:52.711Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6111 23:44:17.02M 2015-10-11T22:41:52.916Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.803 1503.6107 23:44:17.22M 2015-10-11T22:41:53.116Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6102 23:44:17.41M 2015-10-11T22:41:53.322Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6105 23:44:17.61M 2015-10-11T22:41:53.522Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6113 23:44:17.81M 2015-10-11T22:41:53.726Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6115 23:44:18.03M 2015-10-11T22:41:53.931Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6112 23:44:18.23M 2015-10-11T22:41:54.131Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6106 23:44:18.43M 2015-10-11T22:41:54.336Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6112 23:44:18.63M 2015-10-11T22:41:54.541Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6117 23:44:18.83M 2015-10-11T22:41:54.741Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6118 23:44:19.05M 2015-10-11T22:41:54.962Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6116 23:44:19.24M 2015-10-11T22:41:55.147Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6113 23:44:19.46M 2015-10-11T22:41:55.351Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6111 23:44:19.64M 2015-10-11T22:41:55.551Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6119 23:44:19.84M 2015-10-11T22:41:55.756Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 23:44:20.06M 2015-10-11T22:41:55.999Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.803 1503.6132 23:44:20.26M 2015-10-11T22:41:56.162Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6141 23:44:20.46M 2015-10-11T22:41:56.399Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.802 1503.6146 23:44:20.65M 2015-10-11T22:41:56.567Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6147 23:44:20.86M 2015-10-11T22:41:56.776Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6151 23:44:21.07M 2015-10-11T22:41:56.976Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6218 23:44:21.28M 2015-10-11T22:41:57.176Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6221 23:44:21.47M 2015-10-11T22:41:57.381Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.732 34.806 1503.6218 23:44:21.67M 2015-10-11T22:41:57.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6221 23:44:21.87M 2015-10-11T22:41:57.787Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.806 1503.6221 23:44:22.09M 2015-10-11T22:41:57.992Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6219 23:44:22.29M 2015-10-11T22:41:58.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6216 23:44:22.49M 2015-10-11T22:41:58.397Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.807 1503.6222 23:44:22.69M 2015-10-11T22:41:58.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.808 1503.6219 23:44:22.89M 2015-10-11T22:41:58.802Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6216 23:44:23.10M 2015-10-11T22:41:59.007Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.733 34.808 1503.6215 23:44:23.30M 2015-10-11T22:41:59.212Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.808 1503.6217 23:44:23.50M 2015-10-11T22:41:59.427Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.733 34.808 1503.6215 23:44:23.70M 2015-10-11T22:41:59.612Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.808 1503.6211 23:44:23.92M 2015-10-11T22:41:59.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.733 34.809 1503.6204 23:44:24.12M