2015-10-11T22:40:00.031Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6082 23:42:24.33M 2015-10-11T22:40:00.237Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 23:42:24.53M 2015-10-11T22:40:00.437Z|I-OCEAN7-304-XXXX| 24.39 13.989 41.724 34.804 1503.6025 23:42:24.72M 2015-10-11T22:40:00.642Z|I-OCEAN7-304-XXXX| 24.40 13.989 41.725 34.804 1503.6033 23:42:24.92M 2015-10-11T22:40:00.846Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6044 23:42:25.14M 2015-10-11T22:40:01.047Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6051 23:42:25.34M 2015-10-11T22:40:01.252Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.725 34.804 1503.6053 23:42:25.54M 2015-10-11T22:40:01.452Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6052 23:42:25.74M 2015-10-11T22:40:01.657Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.726 34.805 1503.6058 23:42:25.94M 2015-10-11T22:40:01.857Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.727 34.806 1503.6067 23:42:26.16M 2015-10-11T22:40:02.062Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.806 1503.6079 23:42:26.35M 2015-10-11T22:40:02.267Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.728 34.806 1503.6093 23:42:26.55M 2015-10-11T22:40:02.467Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.807 1503.6105 23:42:26.75M 2015-10-11T22:40:02.672Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.808 1503.6123 23:42:26.95M 2015-10-11T22:40:02.877Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.807 1503.6133 23:42:27.17M 2015-10-11T22:40:03.077Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.807 1503.6134 23:42:27.37M 2015-10-11T22:40:03.297Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6135 23:42:27.57M 2015-10-11T22:40:03.482Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6145 23:42:27.78M 2015-10-11T22:40:03.687Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6140 23:42:27.97M 2015-10-11T22:40:03.887Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6138 23:42:28.18M 2015-10-11T22:40:04.092Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6132 23:42:28.38M 2015-10-11T22:40:04.297Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:42:28.58M 2015-10-11T22:40:04.502Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 23:42:28.78M 2015-10-11T22:40:04.697Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6143 23:42:29.00M 2015-10-11T22:40:04.902Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6139 23:42:29.20M 2015-10-11T22:40:05.107Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6145 23:42:29.40M 2015-10-11T22:40:05.312Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.802 1503.6152 23:42:29.60M 2015-10-11T22:40:05.512Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6143 23:42:29.80M 2015-10-11T22:40:05.717Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6144 23:42:30.02M 2015-10-11T22:40:05.917Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6143 23:42:30.21M 2015-10-11T22:40:06.122Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:42:30.41M 2015-10-11T22:40:06.327Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6152 23:42:30.61M 2015-10-11T22:40:06.527Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:42:30.81M 2015-10-11T22:40:06.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:42:31.03M 2015-10-11T22:40:06.937Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6155 23:42:31.23M 2015-10-11T22:40:07.137Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6157 23:42:31.43M 2015-10-11T22:40:07.342Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6161 23:42:31.63M 2015-10-11T22:40:07.542Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6145 23:42:31.83M 2015-10-11T22:40:07.763Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6136 23:42:32.04M 2015-10-11T22:40:07.947Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6134 23:42:32.26M 2015-10-11T22:40:08.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6134 23:42:32.44M 2015-10-11T22:40:08.358Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6130 23:42:32.64M 2015-10-11T22:40:08.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6124 23:42:32.84M 2015-10-11T22:40:08.762Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6119 23:42:33.06M 2015-10-11T22:40:08.967Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.725 34.799 1503.6174 23:42:33.26M 2015-10-11T22:40:09.167Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.725 34.798 1503.6168 23:42:33.46M 2015-10-11T22:40:09.372Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6172 23:42:33.66M 2015-10-11T22:40:09.577Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6176 23:42:33.86M 2015-10-11T22:40:09.777Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.798 1503.6180 23:42:34.08M 2015-10-11T22:40:09.998Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.725 34.798 1503.6177 23:42:34.27M 2015-10-11T22:40:10.187Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.725 34.798 1503.6169 23:42:34.47M 2015-10-11T22:40:10.387Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.725 34.799 1503.6180 23:42:34.67M 2015-10-11T22:40:10.587Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6172 23:42:34.87M 2015-10-11T22:40:10.792Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6166 23:42:35.09M 2015-10-11T22:40:10.992Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6149 23:42:35.29M 2015-10-11T22:40:11.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6133 23:42:35.49M 2015-10-11T22:40:11.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:42:35.69M 2015-10-11T22:40:11.607Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6135 23:42:35.88M 2015-10-11T22:40:11.807Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6136 23:42:36.11M 2015-10-11T22:40:12.012Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6128 23:42:36.30M 2015-10-11T22:40:12.227Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6127 23:42:36.50M 2015-10-11T22:40:12.417Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6127 23:42:36.72M 2015-10-11T22:40:12.617Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:42:36.90M 2015-10-11T22:40:12.822Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:42:37.12M 2015-10-11T22:40:13.027Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.800 1503.6121 23:42:37.32M 2015-10-11T22:40:13.227Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6122 23:42:37.52M 2015-10-11T22:40:13.432Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6123 23:42:37.72M 2015-10-11T22:40:13.632Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6125 23:42:37.91M 2015-10-11T22:40:13.839Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6123 23:42:38.14M 2015-10-11T22:40:14.037Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6128 23:42:38.33M 2015-10-11T22:40:14.242Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6136 23:42:38.53M 2015-10-11T22:40:14.447Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6139 23:42:38.73M 2015-10-11T22:40:14.652Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6130 23:42:38.93M 2015-10-11T22:40:14.847Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6128 23:42:39.15M 2015-10-11T22:40:15.057Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6130 23:42:39.35M 2015-10-11T22:40:15.262Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6132 23:42:39.55M 2015-10-11T22:40:15.462Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6141 23:42:39.75M 2015-10-11T22:40:15.667Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6150 23:42:39.95M 2015-10-11T22:40:15.867Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6150 23:42:40.17M 2015-10-11T22:40:16.072Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6147 23:42:40.36M 2015-10-11T22:40:16.272Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.800 1503.6151 23:42:40.56M 2015-10-11T22:40:16.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:42:40.76M 2015-10-11T22:40:16.697Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6141 23:42:40.96M 2015-10-11T22:40:16.883Z|I-OCEAN7-304-XXXX| 24.32 13.995 41.724 34.799 1503.6136 23:42:41.20M 2015-10-11T22:40:17.087Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6140 23:42:41.38M 2015-10-11T22:40:17.287Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6138 23:42:41.58M 2015-10-11T22:40:17.492Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6144 23:42:41.78M 2015-10-11T22:40:17.692Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6147 23:42:42.00M 2015-10-11T22:40:17.897Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:42:42.19M 2015-10-11T22:40:18.102Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:42:42.39M 2015-10-11T22:40:18.302Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6136 23:42:42.59M 2015-10-11T22:40:18.507Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6132 23:42:42.79M 2015-10-11T22:40:18.712Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6127 23:42:43.01M 2015-10-11T22:40:18.913Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6130 23:42:43.21M 2015-10-11T22:40:19.118Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6121 23:42:43.41M 2015-10-11T22:40:19.317Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:42:43.61M 2015-10-11T22:40:19.522Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6124 23:42:43.80M 2015-10-11T22:40:19.722Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6133 23:42:44.03M 2015-10-11T22:40:19.959Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6135 23:42:44.22M 2015-10-11T22:40:20.132Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6135 23:42:44.42M 2015-10-11T22:40:20.337Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6141 23:42:44.62M 2015-10-11T22:40:20.537Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6139 23:42:44.82M 2015-10-11T22:40:20.737Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6141 23:42:45.04M 2015-10-11T22:40:20.947Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6144 23:42:45.24M 2015-10-11T22:40:21.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6144 23:42:45.44M 2015-10-11T22:40:21.352Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6150 23:42:45.65M 2015-10-11T22:40:21.552Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6154 23:42:45.84M 2015-10-11T22:40:21.757Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6146 23:42:46.05M 2015-10-11T22:40:21.957Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6140 23:42:46.26M 2015-10-11T22:40:22.162Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6141 23:42:46.45M 2015-10-11T22:40:22.363Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6135 23:42:46.65M 2015-10-11T22:40:22.599Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6130 23:42:46.85M 2015-10-11T22:40:22.772Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6136 23:42:47.07M 2015-10-11T22:40:22.972Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6143 23:42:47.27M 2015-10-11T22:40:23.198Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6134 23:42:47.47M 2015-10-11T22:40:23.378Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6122 23:42:47.67M 2015-10-11T22:40:23.583Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6115 23:42:47.87M 2015-10-11T22:40:23.788Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6107 23:42:48.08M 2015-10-11T22:40:23.988Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6097 23:42:48.28M 2015-10-11T22:40:24.193Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:42:48.48M 2015-10-11T22:40:24.397Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6095 23:42:48.68M 2015-10-11T22:40:24.598Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6090 23:42:48.88M 2015-10-11T22:40:24.803Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6100 23:42:49.10M 2015-10-11T22:40:25.003Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:42:49.30M 2015-10-11T22:40:25.203Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6106 23:42:49.50M 2015-10-11T22:40:25.412Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6107 23:42:49.69M 2015-10-11T22:40:25.628Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6100 23:42:49.90M 2015-10-11T22:40:25.813Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:42:50.13M 2015-10-11T22:40:26.018Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6091 23:42:50.31M 2015-10-11T22:40:26.223Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6085 23:42:50.51M 2015-10-11T22:40:26.423Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6080 23:42:50.71M 2015-10-11T22:40:26.628Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6073 23:42:50.91M 2015-10-11T22:40:26.833Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6074 23:42:51.13M 2015-10-11T22:40:27.033Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6085 23:42:51.33M 2015-10-11T22:40:27.238Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:42:51.53M 2015-10-11T22:40:27.438Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:42:51.73M 2015-10-11T22:40:27.643Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6101 23:42:51.92M 2015-10-11T22:40:27.848Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6104 23:42:52.14M 2015-10-11T22:40:28.048Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:42:52.34M 2015-10-11T22:40:28.253Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6099 23:42:52.54M 2015-10-11T22:40:28.453Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6110 23:42:52.74M 2015-10-11T22:40:28.653Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:42:52.94M 2015-10-11T22:40:28.863Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:42:53.15M 2015-10-11T22:40:29.068Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6140 23:42:53.36M 2015-10-11T22:40:29.268Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6166 23:42:53.56M 2015-10-11T22:40:29.468Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6182 23:42:53.76M 2015-10-11T22:40:29.673Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.805 1503.6204 23:42:53.95M 2015-10-11T22:40:29.878Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6218 23:42:54.17M 2015-10-11T22:40:30.119Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.732 34.806 1503.6222 23:42:54.37M 2015-10-11T22:40:30.283Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.733 34.807 1503.6243 23:42:54.59M 2015-10-11T22:40:30.488Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.807 1503.6238 23:42:54.77M 2015-10-11T22:40:30.688Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.733 34.807 1503.6238 23:42:54.97M 2015-10-11T22:40:30.888Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6229 23:42:55.19M 2015-10-11T22:40:31.119Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6223 23:42:55.39M 2015-10-11T22:40:31.298Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.807 1503.6223 23:42:55.59M 2015-10-11T22:40:31.503Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.732 34.806 1503.6222 23:42:55.79M 2015-10-11T22:40:31.703Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6213 23:42:56.01M 2015-10-11T22:40:31.908Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.731 34.806 1503.6198 23:42:56.20M 2015-10-11T22:40:32.108Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6177 23:42:56.40M 2015-10-11T22:40:32.313Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.805 1503.6180 23:42:56.60M 2015-10-11T22:40:32.513Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.806 1503.6188 23:42:56.80M 2015-10-11T22:40:32.718Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.731 34.807 1503.6196 23:42:57.02M 2015-10-11T22:40:32.923Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.807 1503.6196 23:42:57.22M 2015-10-11T22:40:33.123Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6189 23:42:57.42M 2015-10-11T22:40:33.328Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6184 23:42:57.62M 2015-10-11T22:40:33.528Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.732 34.808 1503.6195 23:42:57.81M 2015-10-11T22:40:33.733Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.733 34.808 1503.6199 23:42:58.03M 2015-10-11T22:40:33.938Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6080 23:42:58.23M 2015-10-11T22:40:34.143Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6075 23:42:58.43M 2015-10-11T22:40:34.343Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6089 23:42:58.63M 2015-10-11T22:40:34.563Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6110 23:42:58.83M 2015-10-11T22:40:34.749Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6107 23:42:59.07M 2015-10-11T22:40:34.953Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6116 23:42:59.25M 2015-10-11T22:40:35.153Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6124 23:42:59.45M 2015-10-11T22:40:35.358Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6122 23:42:59.65M 2015-10-11T22:40:35.563Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.798 1503.6125 23:42:59.85M 2015-10-11T22:40:35.763Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 23:43:00.07M 2015-10-11T22:40:35.968Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6118 23:43:00.26M 2015-10-11T22:40:36.168Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:43:00.46M 2015-10-11T22:40:36.373Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6115 23:43:00.66M 2015-10-11T22:40:36.573Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:43:00.86M 2015-10-11T22:40:36.778Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6115 23:43:01.08M 2015-10-11T22:40:36.978Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6118 23:43:01.28M 2015-10-11T22:40:37.188Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6119 23:43:01.47M 2015-10-11T22:40:37.388Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:43:01.68M 2015-10-11T22:40:37.588Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.801 1503.6140 23:43:01.88M 2015-10-11T22:40:37.793Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6144 23:43:02.09M 2015-10-11T22:40:37.998Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6145 23:43:02.29M 2015-10-11T22:40:38.203Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 23:43:02.49M 2015-10-11T22:40:38.403Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:43:02.69M 2015-10-11T22:40:38.603Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6145 23:43:02.89M 2015-10-11T22:40:38.808Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6152 23:43:03.11M 2015-10-11T22:40:39.028Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:43:03.31M 2015-10-11T22:40:39.213Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6154 23:43:03.52M 2015-10-11T22:40:39.418Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.726 34.801 1503.6161 23:43:03.71M 2015-10-11T22:40:39.618Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6155 23:43:03.90M 2015-10-11T22:40:39.839Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.725 34.800 1503.6151 23:43:04.12M 2015-10-11T22:40:40.028Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6130 23:43:04.32M 2015-10-11T22:40:40.228Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6124 23:43:04.52M 2015-10-11T22:40:40.433Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:43:04.72M 2015-10-11T22:40:40.638Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.799 1503.6112 23:43:04.92M 2015-10-11T22:40:40.843Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6097 23:43:05.14M 2015-10-11T22:40:41.043Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:43:05.34M 2015-10-11T22:40:41.248Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6093 23:43:05.54M 2015-10-11T22:40:41.448Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6090 23:43:05.74M 2015-10-11T22:40:41.648Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6080 23:43:05.93M 2015-10-11T22:40:41.853Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6079 23:43:06.15M 2015-10-11T22:40:42.058Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.796 1503.6073 23:43:06.35M 2015-10-11T22:40:42.263Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6066 23:43:06.55M 2015-10-11T22:40:42.463Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6067 23:43:06.75M 2015-10-11T22:40:42.668Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.798 1503.6069 23:43:06.95M 2015-10-11T22:40:42.868Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6074 23:43:07.17M 2015-10-11T22:40:43.073Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6105 23:43:07.37M 2015-10-11T22:40:43.273Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6112 23:43:07.57M 2015-10-11T22:40:43.494Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6122 23:43:07.76M 2015-10-11T22:40:43.678Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:43:08.00M 2015-10-11T22:40:43.888Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6128 23:43:08.18M 2015-10-11T22:40:44.088Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.803 1503.6125 23:43:08.38M 2015-10-11T22:40:44.319Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6118 23:43:08.58M 2015-10-11T22:40:44.493Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 23:43:08.78M 2015-10-11T22:40:44.698Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6107 23:43:09.00M 2015-10-11T22:40:44.903Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:43:09.20M 2015-10-11T22:40:45.103Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6106 23:43:09.40M 2015-10-11T22:40:45.308Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6117 23:43:09.60M 2015-10-11T22:40:45.508Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:43:09.80M 2015-10-11T22:40:45.713Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:43:10.01M 2015-10-11T22:40:45.913Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6143 23:43:10.21M 2015-10-11T22:40:46.118Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6145 23:43:10.41M 2015-10-11T22:40:46.323Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6146 23:43:10.61M 2015-10-11T22:40:46.528Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6141 23:43:10.81M 2015-10-11T22:40:46.728Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.725 34.800 1503.6144 23:43:11.03M 2015-10-11T22:40:46.933Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:43:11.23M 2015-10-11T22:40:47.134Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6139 23:43:11.43M 2015-10-11T22:40:47.359Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.798 1503.6135 23:43:11.63M 2015-10-11T22:40:47.538Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6139 23:43:11.83M 2015-10-11T22:40:47.743Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6135 23:43:12.04M 2015-10-11T22:40:47.964Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6118 23:43:12.24M 2015-10-11T22:40:48.149Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6111 23:43:12.46M 2015-10-11T22:40:48.354Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:43:12.64M 2015-10-11T22:40:48.554Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6117 23:43:12.84M 2015-10-11T22:40:48.759Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6107 23:43:13.06M 2015-10-11T22:40:48.959Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6132 23:43:13.26M 2015-10-11T22:40:49.164Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6133 23:43:13.45M 2015-10-11T22:40:49.369Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6138 23:43:13.65M 2015-10-11T22:40:49.569Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.797 1503.6133 23:43:13.85M 2015-10-11T22:40:49.774Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6136 23:43:14.07M 2015-10-11T22:40:49.979Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6130 23:43:14.27M 2015-10-11T22:40:50.179Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6134 23:43:14.47M 2015-10-11T22:40:50.384Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6136 23:43:14.67M 2015-10-11T22:40:50.584Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6138 23:43:14.87M 2015-10-11T22:40:50.789Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6144 23:43:15.09M 2015-10-11T22:40:50.994Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6146 23:43:15.29M 2015-10-11T22:40:51.194Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6136 23:43:15.49M 2015-10-11T22:40:51.394Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6123 23:43:15.69M 2015-10-11T22:40:51.599Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6121 23:43:15.88M 2015-10-11T22:40:51.804Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:43:16.10M 2015-10-11T22:40:52.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6129 23:43:16.30M 2015-10-11T22:40:52.209Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6132 23:43:16.50M 2015-10-11T22:40:52.429Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:43:16.70M 2015-10-11T22:40:52.614Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:43:16.91M 2015-10-11T22:40:52.819Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:43:17.12M 2015-10-11T22:40:53.024Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6133 23:43:17.32M 2015-10-11T22:40:53.224Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 23:43:17.52M 2015-10-11T22:40:53.429Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6143 23:43:17.72M 2015-10-11T22:40:53.639Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6145 23:43:17.91M 2015-10-11T22:40:53.834Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6146 23:43:18.13M 2015-10-11T22:40:54.039Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6134 23:43:18.33M 2015-10-11T22:40:54.239Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 23:43:18.53M 2015-10-11T22:40:54.444Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.724 34.801 1503.6062 23:43:18.73M 2015-10-11T22:40:54.649Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6068 23:43:18.93M 2015-10-11T22:40:54.849Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6077 23:43:19.15M 2015-10-11T22:40:55.054Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.801 1503.6069 23:43:19.35M 2015-10-11T22:40:55.254Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6060 23:43:19.55M 2015-10-11T22:40:55.459Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.723 34.801 1503.6056 23:43:19.75M 2015-10-11T22:40:55.659Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.724 34.801 1503.6066 23:43:19.94M 2015-10-11T22:40:55.864Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.802 1503.6075 23:43:20.16M 2015-10-11T22:40:56.069Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.803 1503.6084 23:43:20.36M 2015-10-11T22:40:56.269Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.727 34.804 1503.6099 23:43:20.56M 2015-10-11T22:40:56.474Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6112 23:43:20.76M 2015-10-11T22:40:56.674Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6125 23:43:20.96M 2015-10-11T22:40:56.894Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6133 23:43:21.18M 2015-10-11T22:40:57.084Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6141 23:43:21.39M 2015-10-11T22:40:57.284Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6145 23:43:21.57M 2015-10-11T22:40:57.489Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.802 1503.6149 23:43:21.77M 2015-10-11T22:40:57.694Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6136 23:43:21.97M 2015-10-11T22:40:57.894Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:43:22.19M 2015-10-11T22:40:58.099Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:43:22.39M 2015-10-11T22:40:58.299Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6125 23:43:22.59M 2015-10-11T22:40:58.504Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6134 23:43:22.79M 2015-10-11T22:40:58.704Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6124 23:43:23.01M 2015-10-11T22:40:58.909Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6124 23:43:23.21M 2015-10-11T22:40:59.114Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6127 23:43:23.40M 2015-10-11T22:40:59.314Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6135 23:43:23.61M 2015-10-11T22:40:59.519Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:43:23.80M 2015-10-11T22:40:59.719Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6113 23:43:24.02M 2015-10-11T22:40:59.924Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6105 23:43:24.22M