2015-10-11T22:39:00.139Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.728 34.803 1503.6177 23:41:24.43M 2015-10-11T22:39:00.344Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.803 1503.6160 23:41:24.63M 2015-10-11T22:39:00.544Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6138 23:41:24.83M 2015-10-11T22:39:00.764Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6127 23:41:25.05M 2015-10-11T22:39:00.959Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6116 23:41:25.26M 2015-10-11T22:39:01.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6108 23:41:25.44M 2015-10-11T22:39:01.354Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:41:25.64M 2015-10-11T22:39:01.598Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6110 23:41:25.84M 2015-10-11T22:39:01.764Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:41:26.06M 2015-10-11T22:39:01.964Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:41:26.26M 2015-10-11T22:39:02.169Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6132 23:41:26.46M 2015-10-11T22:39:02.374Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6141 23:41:26.66M 2015-10-11T22:39:02.574Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 23:41:26.86M 2015-10-11T22:39:02.774Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:41:27.07M 2015-10-11T22:39:02.979Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:41:27.27M 2015-10-11T22:39:03.184Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6124 23:41:27.47M 2015-10-11T22:39:03.389Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6130 23:41:27.67M 2015-10-11T22:39:03.589Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6133 23:41:27.87M 2015-10-11T22:39:03.794Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:41:28.09M 2015-10-11T22:39:03.994Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6138 23:41:28.29M 2015-10-11T22:39:04.200Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:41:28.48M 2015-10-11T22:39:04.404Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6151 23:41:28.68M 2015-10-11T22:39:04.639Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.801 1503.6157 23:41:28.88M 2015-10-11T22:39:04.804Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6167 23:41:29.10M 2015-10-11T22:39:05.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6166 23:41:29.30M 2015-10-11T22:39:05.234Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6139 23:41:29.50M 2015-10-11T22:39:05.419Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6143 23:41:29.72M 2015-10-11T22:39:05.619Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6138 23:41:29.90M 2015-10-11T22:39:05.824Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6119 23:41:30.12M 2015-10-11T22:39:06.029Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.803 1503.6112 23:41:30.32M 2015-10-11T22:39:06.229Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6100 23:41:30.52M 2015-10-11T22:39:06.429Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6140 23:41:30.72M 2015-10-11T22:39:06.634Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:41:30.91M 2015-10-11T22:39:06.839Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:41:31.13M 2015-10-11T22:39:07.039Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6195 23:41:31.33M 2015-10-11T22:39:07.239Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6195 23:41:31.53M 2015-10-11T22:39:07.449Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.726 34.800 1503.6193 23:41:31.73M 2015-10-11T22:39:07.649Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6189 23:41:31.93M 2015-10-11T22:39:07.873Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.800 1503.6188 23:41:32.15M 2015-10-11T22:39:08.054Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.800 1503.6184 23:41:32.35M 2015-10-11T22:39:08.259Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.727 34.800 1503.6194 23:41:32.55M 2015-10-11T22:39:08.459Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6191 23:41:32.74M 2015-10-11T22:39:08.664Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6187 23:41:32.94M 2015-10-11T22:39:08.869Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.800 1503.6180 23:41:33.16M 2015-10-11T22:39:09.069Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6166 23:41:33.36M 2015-10-11T22:39:09.274Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.799 1503.6160 23:41:33.56M 2015-10-11T22:39:09.480Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6144 23:41:33.76M 2015-10-11T22:39:09.694Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6135 23:41:33.96M 2015-10-11T22:39:09.919Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6118 23:41:34.19M 2015-10-11T22:39:10.089Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6105 23:41:34.37M 2015-10-11T22:39:10.289Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6106 23:41:34.58M 2015-10-11T22:39:10.519Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6101 23:41:34.78M 2015-10-11T22:39:10.694Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.798 1503.6106 23:41:34.97M 2015-10-11T22:39:10.899Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6096 23:41:35.19M 2015-10-11T22:39:11.099Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.799 1503.6088 23:41:35.39M 2015-10-11T22:39:11.304Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6080 23:41:35.59M 2015-10-11T22:39:11.509Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6086 23:41:35.79M 2015-10-11T22:39:11.709Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6084 23:41:36.01M 2015-10-11T22:39:11.914Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.799 1503.6082 23:41:36.21M 2015-10-11T22:39:12.114Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6084 23:41:36.41M 2015-10-11T22:39:12.324Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6082 23:41:36.60M 2015-10-11T22:39:12.521Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6086 23:41:36.80M 2015-10-11T22:39:12.724Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.799 1503.6084 23:41:37.02M 2015-10-11T22:39:12.929Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6091 23:41:37.22M 2015-10-11T22:39:13.129Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6101 23:41:37.42M 2015-10-11T22:39:13.335Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:41:37.62M 2015-10-11T22:39:13.535Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:41:37.82M 2015-10-11T22:39:13.740Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6088 23:41:38.04M 2015-10-11T22:39:13.940Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6086 23:41:38.24M 2015-10-11T22:39:14.165Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6086 23:41:38.43M 2015-10-11T22:39:14.349Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6096 23:41:38.65M 2015-10-11T22:39:14.555Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6099 23:41:38.83M 2015-10-11T22:39:14.755Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6100 23:41:39.05M 2015-10-11T22:39:14.959Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6096 23:41:39.25M 2015-10-11T22:39:15.160Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6099 23:41:39.45M 2015-10-11T22:39:15.398Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6104 23:41:39.65M 2015-10-11T22:39:15.570Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6101 23:41:39.84M 2015-10-11T22:39:15.770Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:41:40.07M 2015-10-11T22:39:15.974Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:41:40.27M 2015-10-11T22:39:16.180Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6124 23:41:40.47M 2015-10-11T22:39:16.380Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6122 23:41:40.67M 2015-10-11T22:39:16.585Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6119 23:41:40.86M 2015-10-11T22:39:16.790Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6124 23:41:41.08M 2015-10-11T22:39:16.990Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:41:41.28M 2015-10-11T22:39:17.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6145 23:41:41.48M 2015-10-11T22:39:17.395Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6150 23:41:41.68M 2015-10-11T22:39:17.602Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:41:41.88M 2015-10-11T22:39:17.801Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6158 23:41:42.10M 2015-10-11T22:39:18.005Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6158 23:41:42.30M 2015-10-11T22:39:18.205Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.800 1503.6149 23:41:42.50M 2015-10-11T22:39:18.410Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6146 23:41:42.69M 2015-10-11T22:39:18.630Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6138 23:41:42.89M 2015-10-11T22:39:18.820Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6145 23:41:43.13M 2015-10-11T22:39:19.020Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6135 23:41:43.31M 2015-10-11T22:39:19.220Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6134 23:41:43.51M 2015-10-11T22:39:19.425Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:41:43.71M 2015-10-11T22:39:19.639Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:41:43.91M 2015-10-11T22:39:19.835Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6160 23:41:44.12M 2015-10-11T22:39:20.035Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6163 23:41:44.33M 2015-10-11T22:39:20.242Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6167 23:41:44.53M 2015-10-11T22:39:20.441Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.804 1503.6158 23:41:44.73M 2015-10-11T22:39:20.678Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6157 23:41:44.92M 2015-10-11T22:39:20.845Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6157 23:41:45.14M 2015-10-11T22:39:21.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6161 23:41:45.34M 2015-10-11T22:39:21.250Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6165 23:41:45.54M 2015-10-11T22:39:21.455Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6168 23:41:45.74M 2015-10-11T22:39:21.660Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6172 23:41:45.94M 2015-10-11T22:39:21.860Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6167 23:41:46.16M 2015-10-11T22:39:22.065Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.806 1503.6166 23:41:46.36M 2015-10-11T22:39:22.270Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6172 23:41:46.56M 2015-10-11T22:39:22.470Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6179 23:41:46.75M 2015-10-11T22:39:22.675Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.806 1503.6183 23:41:46.95M 2015-10-11T22:39:22.918Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6187 23:41:47.17M 2015-10-11T22:39:23.095Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6191 23:41:47.37M 2015-10-11T22:39:23.318Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 23:41:47.59M 2015-10-11T22:39:23.485Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.804 1503.6188 23:41:47.77M 2015-10-11T22:39:23.690Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6187 23:41:47.97M 2015-10-11T22:39:23.890Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6176 23:41:48.19M 2015-10-11T22:39:24.095Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:41:48.39M 2015-10-11T22:39:24.300Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6171 23:41:48.58M 2015-10-11T22:39:24.505Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.804 1503.6167 23:41:48.78M 2015-10-11T22:39:24.705Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.804 1503.6167 23:41:49.00M 2015-10-11T22:39:24.910Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.728 34.804 1503.6173 23:41:49.20M 2015-10-11T22:39:25.110Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6166 23:41:49.40M 2015-10-11T22:39:25.315Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6158 23:41:49.60M 2015-10-11T22:39:25.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:41:49.80M 2015-10-11T22:39:25.721Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:41:50.02M 2015-10-11T22:39:25.925Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:41:50.22M 2015-10-11T22:39:26.125Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6110 23:41:50.42M 2015-10-11T22:39:26.330Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6112 23:41:50.61M 2015-10-11T22:39:26.530Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6110 23:41:50.81M 2015-10-11T22:39:26.735Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6105 23:41:51.03M 2015-10-11T22:39:26.935Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6102 23:41:51.23M 2015-10-11T22:39:27.140Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6105 23:41:51.43M 2015-10-11T22:39:27.345Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6096 23:41:51.63M 2015-10-11T22:39:27.565Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6097 23:41:51.83M 2015-10-11T22:39:27.750Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6089 23:41:52.06M 2015-10-11T22:39:27.955Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6084 23:41:52.25M 2015-10-11T22:39:28.155Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6089 23:41:52.45M 2015-10-11T22:39:28.363Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:41:52.64M 2015-10-11T22:39:28.560Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6093 23:41:52.84M 2015-10-11T22:39:28.765Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6089 23:41:53.06M 2015-10-11T22:39:28.998Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6105 23:41:53.26M 2015-10-11T22:39:29.170Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6099 23:41:53.46M 2015-10-11T22:39:29.375Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6104 23:41:53.66M 2015-10-11T22:39:29.580Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6111 23:41:53.86M 2015-10-11T22:39:29.780Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6119 23:41:54.08M 2015-10-11T22:39:29.985Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6123 23:41:54.28M 2015-10-11T22:39:30.199Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6125 23:41:54.47M 2015-10-11T22:39:30.390Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6134 23:41:54.68M 2015-10-11T22:39:30.590Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:41:54.87M 2015-10-11T22:39:30.795Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6154 23:41:55.09M 2015-10-11T22:39:31.039Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6155 23:41:55.29M 2015-10-11T22:39:31.200Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6157 23:41:55.49M 2015-10-11T22:39:31.405Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6157 23:41:55.69M 2015-10-11T22:39:31.605Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.803 1503.6160 23:41:55.89M 2015-10-11T22:39:31.810Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6157 23:41:56.11M 2015-10-11T22:39:32.030Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6145 23:41:56.31M 2015-10-11T22:39:32.215Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:41:56.52M 2015-10-11T22:39:32.420Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6144 23:41:56.70M 2015-10-11T22:39:32.620Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6139 23:41:56.90M 2015-10-11T22:39:32.825Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:41:57.12M 2015-10-11T22:39:33.031Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6128 23:41:57.32M 2015-10-11T22:39:33.231Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.803 1503.6123 23:41:57.52M 2015-10-11T22:39:33.435Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6111 23:41:57.72M 2015-10-11T22:39:33.635Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6113 23:41:57.92M 2015-10-11T22:39:33.840Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6110 23:41:58.13M 2015-10-11T22:39:34.043Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6107 23:41:58.34M 2015-10-11T22:39:34.245Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6111 23:41:58.53M 2015-10-11T22:39:34.445Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:41:58.73M 2015-10-11T22:39:34.655Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:41:58.93M 2015-10-11T22:39:34.856Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6121 23:41:59.15M 2015-10-11T22:39:35.061Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6127 23:41:59.35M 2015-10-11T22:39:35.260Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6130 23:41:59.55M 2015-10-11T22:39:35.465Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6134 23:41:59.75M 2015-10-11T22:39:35.670Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:41:59.95M 2015-10-11T22:39:35.870Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6140 23:42:00.17M 2015-10-11T22:39:36.075Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6136 23:42:00.37M 2015-10-11T22:39:36.275Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6138 23:42:00.56M 2015-10-11T22:39:36.496Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:42:00.76M 2015-10-11T22:39:36.682Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6154 23:42:01.00M 2015-10-11T22:39:36.885Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.800 1503.6155 23:42:01.18M 2015-10-11T22:39:37.091Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.800 1503.6151 23:42:01.38M 2015-10-11T22:39:37.291Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6147 23:42:01.58M 2015-10-11T22:39:37.495Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6149 23:42:01.78M 2015-10-11T22:39:37.695Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6150 23:42:02.00M 2015-10-11T22:39:37.900Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6149 23:42:02.20M 2015-10-11T22:39:38.106Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:42:02.39M 2015-10-11T22:39:38.306Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:02.59M 2015-10-11T22:39:38.511Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6145 23:42:02.79M 2015-10-11T22:39:38.711Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6146 23:42:03.01M 2015-10-11T22:39:38.916Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6145 23:42:03.21M 2015-10-11T22:39:39.121Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6152 23:42:03.41M 2015-10-11T22:39:39.325Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6146 23:42:03.61M 2015-10-11T22:39:39.526Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6144 23:42:03.81M 2015-10-11T22:39:39.726Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6136 23:42:04.03M 2015-10-11T22:39:39.931Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6141 23:42:04.23M 2015-10-11T22:39:40.136Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.801 1503.6158 23:42:04.43M 2015-10-11T22:39:40.336Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6152 23:42:04.63M 2015-10-11T22:39:40.541Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:04.82M 2015-10-11T22:39:40.746Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6145 23:42:05.04M 2015-10-11T22:39:40.962Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6144 23:42:05.24M 2015-10-11T22:39:41.151Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6141 23:42:05.46M 2015-10-11T22:39:41.351Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6136 23:42:05.64M 2015-10-11T22:39:41.556Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6136 23:42:05.84M 2015-10-11T22:39:41.761Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:42:06.06M 2015-10-11T22:39:41.962Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:42:06.26M 2015-10-11T22:39:42.166Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6138 23:42:06.46M 2015-10-11T22:39:42.366Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6132 23:42:06.65M 2015-10-11T22:39:42.566Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:42:06.85M 2015-10-11T22:39:42.771Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6128 23:42:07.07M 2015-10-11T22:39:42.976Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6119 23:42:07.27M 2015-10-11T22:39:43.181Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6117 23:42:07.47M 2015-10-11T22:39:43.386Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6108 23:42:07.67M 2015-10-11T22:39:43.586Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6113 23:42:07.87M 2015-10-11T22:39:43.791Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.799 1503.6099 23:42:08.09M 2015-10-11T22:39:43.991Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6102 23:42:08.29M 2015-10-11T22:39:44.196Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6105 23:42:08.49M 2015-10-11T22:39:44.396Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6099 23:42:08.69M 2015-10-11T22:39:44.603Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6096 23:42:08.88M 2015-10-11T22:39:44.801Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:42:09.10M 2015-10-11T22:39:45.006Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6095 23:42:09.30M 2015-10-11T22:39:45.211Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6091 23:42:09.50M 2015-10-11T22:39:45.426Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6089 23:42:09.70M 2015-10-11T22:39:45.616Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.798 1503.6089 23:42:09.91M 2015-10-11T22:39:45.821Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6086 23:42:10.12M 2015-10-11T22:39:46.021Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6086 23:42:10.32M 2015-10-11T22:39:46.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6088 23:42:10.51M 2015-10-11T22:39:46.439Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:42:10.71M 2015-10-11T22:39:46.636Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.723 34.800 1503.6101 23:42:10.91M 2015-10-11T22:39:46.836Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6100 23:42:11.13M 2015-10-11T22:39:47.036Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6104 23:42:11.33M 2015-10-11T22:39:47.242Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:42:11.53M 2015-10-11T22:39:47.446Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:42:11.73M 2015-10-11T22:39:47.646Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6111 23:42:11.93M 2015-10-11T22:39:47.846Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6112 23:42:12.15M 2015-10-11T22:39:48.056Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6106 23:42:12.34M 2015-10-11T22:39:48.256Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6108 23:42:12.55M 2015-10-11T22:39:48.461Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6107 23:42:12.74M 2015-10-11T22:39:48.661Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:42:12.94M 2015-10-11T22:39:48.861Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6115 23:42:13.16M 2015-10-11T22:39:49.071Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6119 23:42:13.36M 2015-10-11T22:39:49.271Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6112 23:42:13.56M 2015-10-11T22:39:49.471Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.803 1503.6110 23:42:13.76M 2015-10-11T22:39:49.676Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6121 23:42:13.96M 2015-10-11T22:39:49.896Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6125 23:42:14.17M 2015-10-11T22:39:50.081Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6130 23:42:14.39M 2015-10-11T22:39:50.318Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6128 23:42:14.57M 2015-10-11T22:39:50.491Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:42:14.77M 2015-10-11T22:39:50.691Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6139 23:42:14.97M 2015-10-11T22:39:50.896Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:42:15.19M 2015-10-11T22:39:51.096Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6143 23:42:15.39M 2015-10-11T22:39:51.301Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.802 1503.6143 23:42:15.59M 2015-10-11T22:39:51.506Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6154 23:42:15.79M 2015-10-11T22:39:51.706Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6151 23:42:16.01M 2015-10-11T22:39:51.911Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6146 23:42:16.20M 2015-10-11T22:39:52.111Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6143 23:42:16.40M 2015-10-11T22:39:52.316Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6135 23:42:16.60M 2015-10-11T22:39:52.522Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6146 23:42:16.80M 2015-10-11T22:39:52.721Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6134 23:42:17.02M 2015-10-11T22:39:52.926Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6119 23:42:17.22M 2015-10-11T22:39:53.131Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6115 23:42:17.42M 2015-10-11T22:39:53.331Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:42:17.62M 2015-10-11T22:39:53.536Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6099 23:42:17.82M 2015-10-11T22:39:53.736Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6102 23:42:18.04M 2015-10-11T22:39:53.941Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:42:18.23M 2015-10-11T22:39:54.141Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6101 23:42:18.43M 2015-10-11T22:39:54.361Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6097 23:42:18.63M 2015-10-11T22:39:54.551Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:42:18.85M 2015-10-11T22:39:54.751Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.800 1503.6082 23:42:19.05M 2015-10-11T22:39:54.956Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6084 23:42:19.25M 2015-10-11T22:39:55.156Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6080 23:42:19.45M 2015-10-11T22:39:55.363Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6083 23:42:19.65M 2015-10-11T22:39:55.561Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6078 23:42:19.85M 2015-10-11T22:39:55.766Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6082 23:42:20.07M 2015-10-11T22:39:55.971Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6097 23:42:20.26M 2015-10-11T22:39:56.171Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6101 23:42:20.46M 2015-10-11T22:39:56.376Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6097 23:42:20.66M 2015-10-11T22:39:56.576Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:42:20.86M 2015-10-11T22:39:56.786Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6086 23:42:21.08M 2015-10-11T22:39:56.986Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6080 23:42:21.28M 2015-10-11T22:39:57.186Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6077 23:42:21.48M 2015-10-11T22:39:57.391Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6078 23:42:21.68M 2015-10-11T22:39:57.596Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6078 23:42:21.88M 2015-10-11T22:39:57.796Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6084 23:42:22.10M 2015-10-11T22:39:58.002Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6088 23:42:22.29M 2015-10-11T22:39:58.201Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.726 34.803 1503.6084 23:42:22.49M 2015-10-11T22:39:58.407Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6080 23:42:22.69M 2015-10-11T22:39:58.612Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 23:42:22.89M 2015-10-11T22:39:58.827Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6083 23:42:23.11M 2015-10-11T22:39:59.016Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6075 23:42:23.32M 2015-10-11T22:39:59.216Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.725 34.803 1503.6073 23:42:23.51M 2015-10-11T22:39:59.421Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6079 23:42:23.71M 2015-10-11T22:39:59.621Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6077 23:42:23.91M 2015-10-11T22:39:59.839Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6080 23:42:24.12M