2015-10-11T22:38:00.046Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6162 23:40:24.33M 2015-10-11T22:38:00.246Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6156 23:40:24.53M 2015-10-11T22:38:00.446Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6149 23:40:24.73M 2015-10-11T22:38:00.651Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:40:24.93M 2015-10-11T22:38:00.856Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6149 23:40:25.15M 2015-10-11T22:38:01.051Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6143 23:40:25.35M 2015-10-11T22:38:01.261Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6135 23:40:25.54M 2015-10-11T22:38:01.466Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:40:25.74M 2015-10-11T22:38:01.666Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.726 34.802 1503.6123 23:40:25.94M 2015-10-11T22:38:01.871Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6128 23:40:26.16M 2015-10-11T22:38:02.071Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6138 23:40:26.36M 2015-10-11T22:38:02.276Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6138 23:40:26.56M 2015-10-11T22:38:02.482Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6139 23:40:26.76M 2015-10-11T22:38:02.697Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6140 23:40:26.96M 2015-10-11T22:38:02.886Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6139 23:40:27.19M 2015-10-11T22:38:03.086Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6135 23:40:27.37M 2015-10-11T22:38:03.291Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6134 23:40:27.57M 2015-10-11T22:38:03.492Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:40:27.77M 2015-10-11T22:38:03.718Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6122 23:40:27.97M 2015-10-11T22:38:03.902Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6118 23:40:28.19M 2015-10-11T22:38:04.107Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6124 23:40:28.39M 2015-10-11T22:38:04.307Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6128 23:40:28.59M 2015-10-11T22:38:04.506Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6133 23:40:28.79M 2015-10-11T22:38:04.711Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6134 23:40:29.01M 2015-10-11T22:38:04.916Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6136 23:40:29.21M 2015-10-11T22:38:05.116Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6141 23:40:29.41M 2015-10-11T22:38:05.322Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:40:29.60M 2015-10-11T22:38:05.526Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6145 23:40:29.80M 2015-10-11T22:38:05.727Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6135 23:40:30.02M 2015-10-11T22:38:05.932Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6138 23:40:30.22M 2015-10-11T22:38:06.132Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6171 23:40:30.42M 2015-10-11T22:38:06.336Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6165 23:40:30.62M 2015-10-11T22:38:06.536Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6166 23:40:30.82M 2015-10-11T22:38:06.737Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6165 23:40:31.04M 2015-10-11T22:38:06.947Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6165 23:40:31.23M 2015-10-11T22:38:07.167Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6160 23:40:31.43M 2015-10-11T22:38:07.358Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6165 23:40:31.65M 2015-10-11T22:38:07.558Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6173 23:40:31.83M 2015-10-11T22:38:07.757Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6180 23:40:32.05M 2015-10-11T22:38:07.962Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.802 1503.6179 23:40:32.25M 2015-10-11T22:38:08.162Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6172 23:40:32.45M 2015-10-11T22:38:08.367Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6165 23:40:32.65M 2015-10-11T22:38:08.567Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6162 23:40:32.85M 2015-10-11T22:38:08.772Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6158 23:40:33.07M 2015-10-11T22:38:08.972Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6163 23:40:33.27M 2015-10-11T22:38:09.182Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6162 23:40:33.46M 2015-10-11T22:38:09.382Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6166 23:40:33.67M 2015-10-11T22:38:09.582Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6177 23:40:33.86M 2015-10-11T22:38:09.787Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 23:40:34.08M 2015-10-11T22:38:09.992Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6182 23:40:34.28M 2015-10-11T22:38:10.192Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.808 1503.6235 23:40:34.48M 2015-10-11T22:38:10.397Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.808 1503.6262 23:40:34.68M 2015-10-11T22:38:10.597Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.809 1503.6267 23:40:34.88M 2015-10-11T22:38:10.802Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.736 34.810 1503.6271 23:40:35.10M 2015-10-11T22:38:11.003Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.736 34.810 1503.6263 23:40:35.30M 2015-10-11T22:38:11.207Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6254 23:40:35.49M 2015-10-11T22:38:11.412Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.737 34.811 1503.6249 23:40:35.69M 2015-10-11T22:38:11.632Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.737 34.812 1503.6252 23:40:35.89M 2015-10-11T22:38:11.822Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.737 34.812 1503.6252 23:40:36.13M 2015-10-11T22:38:12.022Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6157 23:40:36.31M 2015-10-11T22:38:12.222Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:40:36.51M 2015-10-11T22:38:12.427Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6121 23:40:36.71M 2015-10-11T22:38:12.627Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6118 23:40:36.91M 2015-10-11T22:38:12.832Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:40:37.13M 2015-10-11T22:38:13.037Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:40:37.33M 2015-10-11T22:38:13.237Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:40:37.52M 2015-10-11T22:38:13.442Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6093 23:40:37.72M 2015-10-11T22:38:13.647Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.730 34.806 1503.6145 23:40:37.92M 2015-10-11T22:38:13.847Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.731 34.807 1503.6155 23:40:38.14M 2015-10-11T22:38:14.079Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 23:40:38.34M 2015-10-11T22:38:14.252Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6117 23:40:38.54M 2015-10-11T22:38:14.457Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:40:38.74M 2015-10-11T22:38:14.662Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6130 23:40:38.94M 2015-10-11T22:38:14.862Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6122 23:40:39.16M 2015-10-11T22:38:15.078Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:40:39.36M 2015-10-11T22:38:15.272Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6090 23:40:39.56M 2015-10-11T22:38:15.472Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6077 23:40:39.75M 2015-10-11T22:38:15.679Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6115 23:40:39.95M 2015-10-11T22:38:15.877Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 23:40:40.17M 2015-10-11T22:38:16.097Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6096 23:40:40.37M 2015-10-11T22:38:16.282Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6104 23:40:40.59M 2015-10-11T22:38:16.487Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6108 23:40:40.76M 2015-10-11T22:38:16.718Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:40:40.97M 2015-10-11T22:38:16.892Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6141 23:40:41.19M 2015-10-11T22:38:17.097Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6163 23:40:41.38M 2015-10-11T22:38:17.297Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6167 23:40:41.58M 2015-10-11T22:38:17.502Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6169 23:40:41.78M 2015-10-11T22:38:17.707Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6165 23:40:42.00M 2015-10-11T22:38:17.907Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6158 23:40:42.20M 2015-10-11T22:38:18.112Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6162 23:40:42.40M 2015-10-11T22:38:18.319Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.800 1503.6157 23:40:42.60M 2015-10-11T22:38:18.517Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.801 1503.6165 23:40:42.80M 2015-10-11T22:38:18.722Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6166 23:40:43.02M 2015-10-11T22:38:18.923Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6179 23:40:43.21M 2015-10-11T22:38:19.127Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6182 23:40:43.41M 2015-10-11T22:38:19.332Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6149 23:40:43.61M 2015-10-11T22:38:19.532Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6149 23:40:43.81M 2015-10-11T22:38:19.732Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6149 23:40:44.03M 2015-10-11T22:38:19.937Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.799 1503.6141 23:40:44.23M 2015-10-11T22:38:20.142Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6115 23:40:44.43M 2015-10-11T22:38:20.358Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6091 23:40:44.63M 2015-10-11T22:38:20.562Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6075 23:40:44.83M 2015-10-11T22:38:20.752Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.798 1503.6066 23:40:45.06M 2015-10-11T22:38:20.952Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6063 23:40:45.25M 2015-10-11T22:38:21.157Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.720 34.797 1503.6052 23:40:45.44M 2015-10-11T22:38:21.357Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6040 23:40:45.64M 2015-10-11T22:38:21.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6036 23:40:45.84M 2015-10-11T22:38:21.767Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6041 23:40:46.06M 2015-10-11T22:38:21.967Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6041 23:40:46.26M 2015-10-11T22:38:22.172Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.795 1503.6045 23:40:46.46M 2015-10-11T22:38:22.377Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.796 1503.6056 23:40:46.66M 2015-10-11T22:38:22.577Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6053 23:40:46.86M 2015-10-11T22:38:22.777Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6052 23:40:47.08M 2015-10-11T22:38:22.982Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6061 23:40:47.27M 2015-10-11T22:38:23.188Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6074 23:40:47.47M 2015-10-11T22:38:23.392Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 23:40:47.67M 2015-10-11T22:38:23.592Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6099 23:40:47.87M 2015-10-11T22:38:23.797Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6100 23:40:48.09M 2015-10-11T22:38:23.997Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.802 1503.6105 23:40:48.29M 2015-10-11T22:38:24.203Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6112 23:40:48.49M 2015-10-11T22:38:24.407Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6107 23:40:48.69M 2015-10-11T22:38:24.607Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6106 23:40:48.89M 2015-10-11T22:38:24.812Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6104 23:40:49.10M 2015-10-11T22:38:25.032Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6100 23:40:49.30M 2015-10-11T22:38:25.217Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.726 34.803 1503.6090 23:40:49.52M 2015-10-11T22:38:25.439Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6089 23:40:49.70M 2015-10-11T22:38:25.622Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6085 23:40:49.90M 2015-10-11T22:38:25.827Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6086 23:40:50.12M 2015-10-11T22:38:26.032Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6089 23:40:50.32M 2015-10-11T22:38:26.232Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6097 23:40:50.52M 2015-10-11T22:38:26.437Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:40:50.72M 2015-10-11T22:38:26.637Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6099 23:40:50.92M 2015-10-11T22:38:26.843Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6105 23:40:51.13M 2015-10-11T22:38:27.047Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6108 23:40:51.33M 2015-10-11T22:38:27.247Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6113 23:40:51.53M 2015-10-11T22:38:27.452Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6116 23:40:51.73M 2015-10-11T22:38:27.652Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.798 1503.6168 23:40:51.93M 2015-10-11T22:38:27.857Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.724 34.797 1503.6169 23:40:52.15M 2015-10-11T22:38:28.057Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.724 34.797 1503.6179 23:40:52.35M 2015-10-11T22:38:28.258Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.725 34.798 1503.6187 23:40:52.55M 2015-10-11T22:38:28.468Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6191 23:40:52.74M 2015-10-11T22:38:28.673Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6202 23:40:52.95M 2015-10-11T22:38:28.873Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6199 23:40:53.17M 2015-10-11T22:38:29.073Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.726 34.799 1503.6194 23:40:53.36M 2015-10-11T22:38:29.278Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.799 1503.6184 23:40:53.56M 2015-10-11T22:38:29.519Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6168 23:40:53.76M 2015-10-11T22:38:29.683Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6154 23:40:54.00M 2015-10-11T22:38:29.888Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.724 34.798 1503.6144 23:40:54.18M 2015-10-11T22:38:30.088Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.798 1503.6132 23:40:54.38M 2015-10-11T22:38:30.293Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6125 23:40:54.58M 2015-10-11T22:38:30.498Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6117 23:40:54.78M 2015-10-11T22:38:30.718Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6107 23:40:55.00M 2015-10-11T22:38:30.903Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6099 23:40:55.19M 2015-10-11T22:38:31.103Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6090 23:40:55.39M 2015-10-11T22:38:31.308Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6083 23:40:55.59M 2015-10-11T22:38:31.513Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6074 23:40:55.79M 2015-10-11T22:38:31.713Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6064 23:40:56.01M 2015-10-11T22:38:31.918Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6060 23:40:56.21M 2015-10-11T22:38:32.118Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6066 23:40:56.41M 2015-10-11T22:38:32.328Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6069 23:40:56.61M 2015-10-11T22:38:32.528Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6075 23:40:56.81M 2015-10-11T22:38:32.728Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.800 1503.6080 23:40:57.02M 2015-10-11T22:38:32.933Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6080 23:40:57.22M 2015-10-11T22:38:33.133Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6090 23:40:57.42M 2015-10-11T22:38:33.338Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.725 34.802 1503.6090 23:40:57.62M 2015-10-11T22:38:33.543Z|I-OCEAN7-304-XXXX| 24.31 13.992 41.726 34.803 1503.6095 23:40:57.82M 2015-10-11T22:38:33.748Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.727 34.803 1503.6100 23:40:58.04M 2015-10-11T22:38:33.963Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.727 34.804 1503.6104 23:40:58.24M 2015-10-11T22:38:34.153Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.728 34.805 1503.6108 23:40:58.45M 2015-10-11T22:38:34.353Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6123 23:40:58.64M 2015-10-11T22:38:34.558Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.806 1503.6130 23:40:58.83M 2015-10-11T22:38:34.763Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.806 1503.6139 23:40:59.06M 2015-10-11T22:38:34.963Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.730 34.807 1503.6162 23:40:59.26M 2015-10-11T22:38:35.163Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.807 1503.6163 23:40:59.45M 2015-10-11T22:38:35.368Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6162 23:40:59.65M 2015-10-11T22:38:35.568Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6168 23:40:59.85M 2015-10-11T22:38:35.773Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.808 1503.6163 23:41:00.07M 2015-10-11T22:38:35.978Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6156 23:41:00.27M 2015-10-11T22:38:36.178Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6145 23:41:00.47M 2015-10-11T22:38:36.383Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6133 23:41:00.67M 2015-10-11T22:38:36.588Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.805 1503.6129 23:41:00.86M 2015-10-11T22:38:36.793Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6116 23:41:01.09M 2015-10-11T22:38:36.998Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6127 23:41:01.29M 2015-10-11T22:38:37.198Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6123 23:41:01.48M 2015-10-11T22:38:37.398Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6107 23:41:01.68M 2015-10-11T22:38:37.603Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6106 23:41:01.88M 2015-10-11T22:38:37.803Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6107 23:41:02.10M 2015-10-11T22:38:38.008Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 23:41:02.30M 2015-10-11T22:38:38.208Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6097 23:41:02.50M 2015-10-11T22:38:38.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6090 23:41:02.70M 2015-10-11T22:38:38.618Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6075 23:41:02.91M 2015-10-11T22:38:38.818Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.797 1503.6075 23:41:03.12M 2015-10-11T22:38:39.023Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6074 23:41:03.31M 2015-10-11T22:38:39.228Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6145 23:41:03.51M 2015-10-11T22:38:39.428Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6151 23:41:03.71M 2015-10-11T22:38:39.633Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.803 1503.6177 23:41:03.91M 2015-10-11T22:38:39.833Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6179 23:41:04.13M 2015-10-11T22:38:40.038Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6182 23:41:04.33M 2015-10-11T22:38:40.243Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.729 34.804 1503.6184 23:41:04.53M 2015-10-11T22:38:40.443Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6176 23:41:04.73M 2015-10-11T22:38:40.643Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6183 23:41:04.92M 2015-10-11T22:38:40.853Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6182 23:41:05.14M 2015-10-11T22:38:41.053Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.729 34.804 1503.6169 23:41:05.34M 2015-10-11T22:38:41.258Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6158 23:41:05.54M 2015-10-11T22:38:41.458Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6145 23:41:05.74M 2015-10-11T22:38:41.663Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6136 23:41:05.94M 2015-10-11T22:38:41.868Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.802 1503.6124 23:41:06.16M 2015-10-11T22:38:42.068Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6113 23:41:06.36M 2015-10-11T22:38:42.273Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6119 23:41:06.56M 2015-10-11T22:38:42.473Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6117 23:41:06.76M 2015-10-11T22:38:42.673Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6111 23:41:06.96M 2015-10-11T22:38:42.898Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6116 23:41:07.17M 2015-10-11T22:38:43.083Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.800 1503.6110 23:41:07.39M 2015-10-11T22:38:43.288Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.724 34.800 1503.6101 23:41:07.57M 2015-10-11T22:38:43.488Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6111 23:41:07.77M 2015-10-11T22:38:43.693Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6113 23:41:07.97M 2015-10-11T22:38:43.898Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6108 23:41:08.19M 2015-10-11T22:38:44.098Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6107 23:41:08.39M 2015-10-11T22:38:44.298Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6097 23:41:08.59M 2015-10-11T22:38:44.503Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6097 23:41:08.78M 2015-10-11T22:38:44.708Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6100 23:41:09.01M 2015-10-11T22:38:44.918Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6112 23:41:09.20M 2015-10-11T22:38:45.113Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6110 23:41:09.40M 2015-10-11T22:38:45.318Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6158 23:41:09.60M 2015-10-11T22:38:45.523Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6149 23:41:09.80M 2015-10-11T22:38:45.723Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6155 23:41:10.02M 2015-10-11T22:38:45.923Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6167 23:41:10.22M 2015-10-11T22:38:46.128Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6177 23:41:10.42M 2015-10-11T22:38:46.333Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6182 23:41:10.62M 2015-10-11T22:38:46.533Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6169 23:41:10.82M 2015-10-11T22:38:46.758Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:41:11.03M 2015-10-11T22:38:46.943Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6167 23:41:11.23M 2015-10-11T22:38:47.143Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6169 23:41:11.43M 2015-10-11T22:38:47.400Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.727 34.802 1503.6180 23:41:11.63M 2015-10-11T22:38:47.553Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.727 34.801 1503.6183 23:41:11.85M 2015-10-11T22:38:47.753Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6180 23:41:12.05M 2015-10-11T22:38:47.953Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.727 34.801 1503.6179 23:41:12.25M 2015-10-11T22:38:48.158Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6162 23:41:12.45M 2015-10-11T22:38:48.363Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.799 1503.6147 23:41:12.64M 2015-10-11T22:38:48.564Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.799 1503.6145 23:41:12.85M 2015-10-11T22:38:48.769Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.799 1503.6140 23:41:13.06M 2015-10-11T22:38:48.974Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6135 23:41:13.26M 2015-10-11T22:38:49.173Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 23:41:13.46M 2015-10-11T22:38:49.378Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6125 23:41:13.66M 2015-10-11T22:38:49.578Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6122 23:41:13.86M 2015-10-11T22:38:49.783Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6113 23:41:14.08M 2015-10-11T22:38:49.989Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6101 23:41:14.28M 2015-10-11T22:38:50.189Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.797 1503.6091 23:41:14.48M 2015-10-11T22:38:50.393Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.721 34.796 1503.6088 23:41:14.68M 2015-10-11T22:38:50.593Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6095 23:41:14.87M 2015-10-11T22:38:50.798Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6104 23:41:15.09M 2015-10-11T22:38:51.004Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6113 23:41:15.29M 2015-10-11T22:38:51.204Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6125 23:41:15.49M 2015-10-11T22:38:51.408Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.799 1503.6139 23:41:15.69M 2015-10-11T22:38:51.614Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6157 23:41:15.89M 2015-10-11T22:38:51.829Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6158 23:41:16.11M 2015-10-11T22:38:52.019Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6165 23:41:16.32M 2015-10-11T22:38:52.238Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6154 23:41:16.51M 2015-10-11T22:38:52.424Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6152 23:41:16.70M 2015-10-11T22:38:52.624Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.726 34.800 1503.6174 23:41:16.91M 2015-10-11T22:38:52.829Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.727 34.801 1503.6177 23:41:17.12M 2015-10-11T22:38:53.034Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6177 23:41:17.32M 2015-10-11T22:38:53.234Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6176 23:41:17.52M 2015-10-11T22:38:53.439Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.729 34.804 1503.6171 23:41:17.72M 2015-10-11T22:38:53.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6165 23:41:17.92M 2015-10-11T22:38:53.844Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6191 23:41:18.14M 2015-10-11T22:38:54.049Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6130 23:41:18.34M 2015-10-11T22:38:54.249Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6125 23:41:18.54M 2015-10-11T22:38:54.454Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6104 23:41:18.74M 2015-10-11T22:38:54.654Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6094 23:41:18.93M 2015-10-11T22:38:54.859Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6096 23:41:19.15M 2015-10-11T22:38:55.064Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6097 23:41:19.35M 2015-10-11T22:38:55.264Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.802 1503.6100 23:41:19.55M 2015-10-11T22:38:55.469Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.799 1503.6073 23:41:19.75M 2015-10-11T22:38:55.674Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6138 23:41:19.95M 2015-10-11T22:38:55.874Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6154 23:41:20.17M 2015-10-11T22:38:56.118Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.730 34.805 1503.6169 23:41:20.37M 2015-10-11T22:38:56.299Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6187 23:41:20.57M 2015-10-11T22:38:56.484Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.808 1503.6202 23:41:20.78M 2015-10-11T22:38:56.684Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6187 23:41:20.97M 2015-10-11T22:38:56.889Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6182 23:41:21.18M 2015-10-11T22:38:57.094Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6177 23:41:21.38M 2015-10-11T22:38:57.294Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.805 1503.6204 23:41:21.58M 2015-10-11T22:38:57.499Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6212 23:41:21.78M 2015-10-11T22:38:57.704Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.806 1503.6219 23:41:22.00M 2015-10-11T22:38:57.904Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6163 23:41:22.20M 2015-10-11T22:38:58.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6172 23:41:22.40M 2015-10-11T22:38:58.309Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.804 1503.6182 23:41:22.60M 2015-10-11T22:38:58.514Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6177 23:41:22.79M 2015-10-11T22:38:58.719Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.730 34.805 1503.6184 23:41:23.01M 2015-10-11T22:38:58.919Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6182 23:41:23.21M 2015-10-11T22:38:59.124Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6177 23:41:23.41M 2015-10-11T22:38:59.358Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6178 23:41:23.61M 2015-10-11T22:38:59.529Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6178 23:41:23.81M 2015-10-11T22:38:59.734Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6182 23:41:24.03M 2015-10-11T22:38:59.934Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.729 34.804 1503.6182 23:41:24.23M