2015-10-11T22:37:00.164Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6113 23:39:24.43M 2015-10-11T22:37:00.354Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:39:24.65M 2015-10-11T22:37:00.554Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6108 23:39:24.83M 2015-10-11T22:37:00.759Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6112 23:39:25.05M 2015-10-11T22:37:00.959Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:39:25.25M 2015-10-11T22:37:01.164Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:39:25.45M 2015-10-11T22:37:01.398Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6077 23:39:25.65M 2015-10-11T22:37:01.569Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6078 23:39:25.85M 2015-10-11T22:37:01.774Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6089 23:39:26.06M 2015-10-11T22:37:01.974Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:39:26.26M 2015-10-11T22:37:02.179Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6104 23:39:26.46M 2015-10-11T22:37:02.384Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6093 23:39:26.66M 2015-10-11T22:37:02.584Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.799 1503.6079 23:39:26.86M 2015-10-11T22:37:02.789Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6082 23:39:27.08M 2015-10-11T22:37:02.989Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6078 23:39:27.28M 2015-10-11T22:37:03.189Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6078 23:39:27.48M 2015-10-11T22:37:03.394Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6074 23:39:27.67M 2015-10-11T22:37:03.599Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6072 23:39:27.87M 2015-10-11T22:37:03.804Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6071 23:39:28.09M 2015-10-11T22:37:04.009Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6069 23:39:28.29M 2015-10-11T22:37:04.209Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6088 23:39:28.49M 2015-10-11T22:37:04.414Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6106 23:39:28.69M 2015-10-11T22:37:04.634Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6111 23:39:28.89M 2015-10-11T22:37:04.819Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.730 34.805 1503.6184 23:39:29.13M 2015-10-11T22:37:05.019Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6184 23:39:29.31M 2015-10-11T22:37:05.224Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.807 1503.6194 23:39:29.51M 2015-10-11T22:37:05.429Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.732 34.807 1503.6204 23:39:29.70M 2015-10-11T22:37:05.629Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6217 23:39:29.91M 2015-10-11T22:37:05.834Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.733 34.808 1503.6228 23:39:30.12M 2015-10-11T22:37:06.039Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.808 1503.6228 23:39:30.32M 2015-10-11T22:37:06.239Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.733 34.807 1503.6233 23:39:30.52M 2015-10-11T22:37:06.439Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.732 34.807 1503.6227 23:39:30.72M 2015-10-11T22:37:06.649Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.806 1503.6224 23:39:30.92M 2015-10-11T22:37:06.849Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6211 23:39:31.14M 2015-10-11T22:37:07.049Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6206 23:39:31.34M 2015-10-11T22:37:07.254Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.731 34.806 1503.6204 23:39:31.54M 2015-10-11T22:37:07.459Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6206 23:39:31.74M 2015-10-11T22:37:07.659Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.804 1503.6172 23:39:31.94M 2015-10-11T22:37:07.864Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 23:39:32.15M 2015-10-11T22:37:08.069Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6157 23:39:32.35M 2015-10-11T22:37:08.269Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.805 1503.6154 23:39:32.55M 2015-10-11T22:37:08.474Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.730 34.806 1503.6155 23:39:32.75M 2015-10-11T22:37:08.674Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.730 34.806 1503.6155 23:39:32.95M 2015-10-11T22:37:08.919Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.806 1503.6145 23:39:33.17M 2015-10-11T22:37:09.099Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6132 23:39:33.37M 2015-10-11T22:37:09.284Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 23:39:33.58M 2015-10-11T22:37:09.489Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.805 1503.6123 23:39:33.77M 2015-10-11T22:37:09.689Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6111 23:39:33.96M 2015-10-11T22:37:09.894Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.808 1503.6151 23:39:34.18M 2015-10-11T22:37:10.099Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6144 23:39:34.38M 2015-10-11T22:37:10.299Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6134 23:39:34.58M 2015-10-11T22:37:10.504Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.729 34.806 1503.6138 23:39:34.78M 2015-10-11T22:37:10.709Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.730 34.806 1503.6143 23:39:35.00M 2015-10-11T22:37:10.909Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.802 1503.6097 23:39:35.20M 2015-10-11T22:37:11.114Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6097 23:39:35.40M 2015-10-11T22:37:11.314Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.725 34.802 1503.6099 23:39:35.60M 2015-10-11T22:37:11.519Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6097 23:39:35.80M 2015-10-11T22:37:11.724Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.798 1503.6155 23:39:36.01M 2015-10-11T22:37:11.924Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.727 34.801 1503.6177 23:39:36.21M 2015-10-11T22:37:12.129Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6182 23:39:36.41M 2015-10-11T22:37:12.329Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6189 23:39:36.61M 2015-10-11T22:37:12.534Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.802 1503.6193 23:39:36.81M 2015-10-11T22:37:12.739Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.728 34.802 1503.6189 23:39:37.03M 2015-10-11T22:37:12.939Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.801 1503.6187 23:39:37.23M 2015-10-11T22:37:13.144Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.801 1503.6190 23:39:37.43M 2015-10-11T22:37:13.344Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.728 34.802 1503.6200 23:39:37.63M 2015-10-11T22:37:13.564Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.729 34.802 1503.6198 23:39:37.83M 2015-10-11T22:37:13.749Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6194 23:39:38.06M 2015-10-11T22:37:13.954Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.728 34.802 1503.6190 23:39:38.24M 2015-10-11T22:37:14.160Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.723 34.797 1503.6125 23:39:38.44M 2015-10-11T22:37:14.364Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:39:38.64M 2015-10-11T22:37:14.564Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6093 23:39:38.84M 2015-10-11T22:37:14.769Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6078 23:39:39.06M 2015-10-11T22:37:14.969Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6060 23:39:39.26M 2015-10-11T22:37:15.174Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6056 23:39:39.46M 2015-10-11T22:37:15.374Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.718 34.793 1503.6061 23:39:39.66M 2015-10-11T22:37:15.579Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6056 23:39:39.86M 2015-10-11T22:37:15.799Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.717 34.793 1503.6067 23:39:40.07M 2015-10-11T22:37:15.984Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.718 34.794 1503.6069 23:39:40.27M 2015-10-11T22:37:16.185Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.719 34.794 1503.6074 23:39:40.47M 2015-10-11T22:37:16.389Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.719 34.795 1503.6084 23:39:40.67M 2015-10-11T22:37:16.594Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6083 23:39:40.87M 2015-10-11T22:37:16.799Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6088 23:39:41.09M 2015-10-11T22:37:17.002Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6085 23:39:41.29M 2015-10-11T22:37:17.201Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6089 23:39:41.49M 2015-10-11T22:37:17.404Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6096 23:39:41.68M 2015-10-11T22:37:17.638Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6106 23:39:41.88M 2015-10-11T22:37:17.814Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6116 23:39:42.10M 2015-10-11T22:37:18.029Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6140 23:39:42.30M 2015-10-11T22:37:18.219Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6149 23:39:42.52M 2015-10-11T22:37:18.425Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6146 23:39:42.70M 2015-10-11T22:37:18.625Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.803 1503.6147 23:39:42.90M 2015-10-11T22:37:18.830Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6140 23:39:43.12M 2015-10-11T22:37:19.039Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6143 23:39:43.32M 2015-10-11T22:37:19.235Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6138 23:39:43.52M 2015-10-11T22:37:19.439Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6125 23:39:43.71M 2015-10-11T22:37:19.642Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6149 23:39:43.92M 2015-10-11T22:37:19.841Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.804 1503.6156 23:39:44.13M 2015-10-11T22:37:20.050Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.729 34.804 1503.6162 23:39:44.33M 2015-10-11T22:37:20.250Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6133 23:39:44.53M 2015-10-11T22:37:20.450Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6129 23:39:44.73M 2015-10-11T22:37:20.655Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:39:44.93M 2015-10-11T22:37:20.860Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6151 23:39:45.15M 2015-10-11T22:37:21.060Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.804 1503.6155 23:39:45.35M 2015-10-11T22:37:21.265Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6171 23:39:45.55M 2015-10-11T22:37:21.465Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6157 23:39:45.74M 2015-10-11T22:37:21.670Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:39:45.94M 2015-10-11T22:37:21.875Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6134 23:39:46.16M 2015-10-11T22:37:22.075Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:39:46.36M 2015-10-11T22:37:22.282Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:39:46.56M 2015-10-11T22:37:22.500Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6106 23:39:46.76M 2015-10-11T22:37:22.685Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6102 23:39:47.98M 2015-10-11T22:37:22.885Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.800 1503.6094 23:39:47.18M 2015-10-11T22:37:23.090Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6099 23:39:47.38M 2015-10-11T22:37:23.295Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6096 23:39:47.58M 2015-10-11T22:37:23.500Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:39:47.78M 2015-10-11T22:37:23.700Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 23:39:47.97M 2015-10-11T22:37:23.905Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6093 23:39:48.19M 2015-10-11T22:37:24.105Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:39:48.39M 2015-10-11T22:37:24.310Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6147 23:39:48.59M 2015-10-11T22:37:24.510Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6145 23:39:48.79M 2015-10-11T22:37:24.715Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6155 23:39:49.01M 2015-10-11T22:37:24.923Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.803 1503.6161 23:39:49.21M 2015-10-11T22:37:25.121Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6096 23:39:49.41M 2015-10-11T22:37:25.359Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6090 23:39:49.61M 2015-10-11T22:37:25.530Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.806 1503.6089 23:39:49.80M 2015-10-11T22:37:25.758Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.807 1503.6083 23:39:50.02M 2015-10-11T22:37:25.935Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.807 1503.6073 23:39:50.22M 2015-10-11T22:37:26.135Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.728 34.806 1503.6071 23:39:50.42M 2015-10-11T22:37:26.340Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.806 1503.6071 23:39:50.62M 2015-10-11T22:37:26.558Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.806 1503.6072 23:39:50.82M 2015-10-11T22:37:26.745Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.805 1503.6086 23:39:51.04M 2015-10-11T22:37:26.965Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6094 23:39:51.24M 2015-10-11T22:37:27.150Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.728 34.805 1503.6105 23:39:51.45M 2015-10-11T22:37:27.350Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6115 23:39:51.64M 2015-10-11T22:37:27.555Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6118 23:39:51.83M 2015-10-11T22:37:27.761Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6124 23:39:52.05M 2015-10-11T22:37:27.960Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6139 23:39:52.25M 2015-10-11T22:37:28.165Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6152 23:39:52.45M 2015-10-11T22:37:28.365Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.803 1503.6158 23:39:52.65M 2015-10-11T22:37:28.575Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6151 23:39:52.85M 2015-10-11T22:37:28.775Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.802 1503.6143 23:39:53.07M 2015-10-11T22:37:28.980Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6139 23:39:53.27M 2015-10-11T22:37:29.185Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6144 23:39:53.47M 2015-10-11T22:37:29.385Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6146 23:39:53.67M 2015-10-11T22:37:29.585Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6141 23:39:53.87M 2015-10-11T22:37:29.790Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6135 23:39:54.08M 2015-10-11T22:37:29.995Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6117 23:39:54.28M 2015-10-11T22:37:30.195Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6107 23:39:54.48M 2015-10-11T22:37:30.401Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6101 23:39:54.68M 2015-10-11T22:37:30.600Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.801 1503.6101 23:39:54.88M 2015-10-11T22:37:30.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6108 23:39:55.10M 2015-10-11T22:37:31.010Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6118 23:39:55.30M 2015-10-11T22:37:31.215Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:39:55.50M 2015-10-11T22:37:31.430Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6121 23:39:55.70M 2015-10-11T22:37:31.620Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6130 23:39:55.91M 2015-10-11T22:37:31.820Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:39:56.11M 2015-10-11T22:37:32.020Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6135 23:39:56.31M 2015-10-11T22:37:32.225Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:39:56.51M 2015-10-11T22:37:32.430Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6130 23:39:56.71M 2015-10-11T22:37:32.635Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6132 23:39:56.91M 2015-10-11T22:37:32.835Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6132 23:39:57.13M 2015-10-11T22:37:33.041Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6139 23:39:57.33M 2015-10-11T22:37:33.241Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6146 23:39:57.53M 2015-10-11T22:37:33.445Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6150 23:39:57.72M 2015-10-11T22:37:33.650Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6157 23:39:57.92M 2015-10-11T22:37:33.850Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.804 1503.6155 23:39:58.14M 2015-10-11T22:37:34.079Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6150 23:39:58.34M 2015-10-11T22:37:34.255Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6143 23:39:58.54M 2015-10-11T22:37:34.460Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6133 23:39:58.74M 2015-10-11T22:37:34.665Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6125 23:39:58.94M 2015-10-11T22:37:34.865Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6119 23:39:59.16M 2015-10-11T22:37:35.070Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6110 23:39:59.36M 2015-10-11T22:37:35.270Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6106 23:39:59.55M 2015-10-11T22:37:35.475Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6108 23:39:59.75M 2015-10-11T22:37:35.681Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6106 23:39:59.95M 2015-10-11T22:37:35.895Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:40:00.17M 2015-10-11T22:37:36.085Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6113 23:40:00.39M 2015-10-11T22:37:36.290Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6107 23:40:00.57M 2015-10-11T22:37:36.490Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6104 23:40:00.77M 2015-10-11T22:37:36.690Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:40:00.97M 2015-10-11T22:37:36.895Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6112 23:40:01.19M 2015-10-11T22:37:37.100Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:40:01.38M 2015-10-11T22:37:37.300Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6113 23:40:01.59M 2015-10-11T22:37:37.505Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.797 1503.6124 23:40:01.78M 2015-10-11T22:37:37.710Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.797 1503.6127 23:40:02.00M 2015-10-11T22:37:37.910Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.722 34.797 1503.6139 23:40:02.20M 2015-10-11T22:37:38.115Z|I-OCEAN7-304-XXXX| 24.47 13.995 41.723 34.797 1503.6149 23:40:02.40M 2015-10-11T22:37:38.321Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.723 34.797 1503.6151 23:40:02.60M 2015-10-11T22:37:38.520Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6152 23:40:02.80M 2015-10-11T22:37:38.725Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6146 23:40:03.02M 2015-10-11T22:37:38.925Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:40:03.22M 2015-10-11T22:37:39.130Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6140 23:40:03.42M 2015-10-11T22:37:39.330Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.799 1503.6138 23:40:03.61M 2015-10-11T22:37:39.559Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6139 23:40:03.81M 2015-10-11T22:37:39.740Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6147 23:40:04.03M 2015-10-11T22:37:39.940Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:40:04.23M 2015-10-11T22:37:40.145Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6125 23:40:04.43M 2015-10-11T22:37:40.366Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:40:04.63M 2015-10-11T22:37:40.550Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6118 23:40:04.84M 2015-10-11T22:37:40.751Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6133 23:40:05.05M 2015-10-11T22:37:40.955Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6127 23:40:05.25M 2015-10-11T22:37:41.161Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:40:05.44M 2015-10-11T22:37:41.365Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:40:05.64M 2015-10-11T22:37:41.565Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6138 23:40:05.84M 2015-10-11T22:37:41.770Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6138 23:40:06.06M 2015-10-11T22:37:41.970Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6180 23:40:06.26M 2015-10-11T22:37:42.175Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.805 1503.6174 23:40:06.46M 2015-10-11T22:37:42.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6161 23:40:06.66M 2015-10-11T22:37:42.580Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6149 23:40:06.86M 2015-10-11T22:37:42.786Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6145 23:40:07.07M 2015-10-11T22:37:42.998Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6156 23:40:07.28M 2015-10-11T22:37:43.186Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6156 23:40:07.48M 2015-10-11T22:37:43.396Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:40:07.67M 2015-10-11T22:37:43.596Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.729 34.805 1503.6152 23:40:07.87M 2015-10-11T22:37:43.801Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6147 23:40:08.09M 2015-10-11T22:37:44.002Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.728 34.804 1503.6128 23:40:08.29M 2015-10-11T22:37:44.206Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6119 23:40:08.49M 2015-10-11T22:37:44.406Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6117 23:40:08.69M 2015-10-11T22:37:44.611Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6123 23:40:08.89M 2015-10-11T22:37:44.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6121 23:40:09.11M 2015-10-11T22:37:45.016Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6112 23:40:09.32M 2015-10-11T22:37:45.238Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.727 34.804 1503.6113 23:40:09.50M 2015-10-11T22:37:45.421Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6125 23:40:09.71M 2015-10-11T22:37:45.626Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6135 23:40:09.90M 2015-10-11T22:37:45.831Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6136 23:40:10.12M 2015-10-11T22:37:46.039Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6139 23:40:10.32M 2015-10-11T22:37:46.236Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6133 23:40:10.52M 2015-10-11T22:37:46.441Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.728 34.804 1503.6129 23:40:10.72M 2015-10-11T22:37:46.646Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.804 1503.6134 23:40:10.92M 2015-10-11T22:37:46.846Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6105 23:40:11.14M 2015-10-11T22:37:47.046Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.800 1503.6095 23:40:11.34M 2015-10-11T22:37:47.251Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6082 23:40:11.53M 2015-10-11T22:37:47.456Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6075 23:40:11.73M 2015-10-11T22:37:47.656Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6068 23:40:11.93M 2015-10-11T22:37:47.861Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.796 1503.6072 23:40:12.15M 2015-10-11T22:37:48.066Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.720 34.795 1503.6071 23:40:12.35M 2015-10-11T22:37:48.266Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.718 34.794 1503.6058 23:40:12.55M 2015-10-11T22:37:48.471Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6046 23:40:12.75M 2015-10-11T22:37:48.671Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.794 1503.6038 23:40:12.95M 2015-10-11T22:37:48.876Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.717 34.794 1503.6034 23:40:13.17M 2015-10-11T22:37:49.076Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6097 23:40:13.37M 2015-10-11T22:37:49.296Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:40:13.56M 2015-10-11T22:37:49.486Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:40:13.78M 2015-10-11T22:37:49.686Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6119 23:40:13.96M 2015-10-11T22:37:49.891Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.800 1503.6119 23:40:14.18M 2015-10-11T22:37:50.119Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:40:14.38M 2015-10-11T22:37:50.296Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6138 23:40:14.58M 2015-10-11T22:37:50.501Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6158 23:40:14.78M 2015-10-11T22:37:50.719Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6157 23:40:15.00M 2015-10-11T22:37:50.901Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6155 23:40:15.19M 2015-10-11T22:37:51.106Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6151 23:40:15.39M 2015-10-11T22:37:51.311Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6152 23:40:15.59M 2015-10-11T22:37:51.511Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6163 23:40:15.79M 2015-10-11T22:37:51.721Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.801 1503.6162 23:40:16.01M 2015-10-11T22:37:51.922Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.801 1503.6162 23:40:16.21M 2015-10-11T22:37:52.121Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6156 23:40:16.41M 2015-10-11T22:37:52.326Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:40:16.61M 2015-10-11T22:37:52.531Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6140 23:40:16.81M 2015-10-11T22:37:52.736Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:40:17.03M 2015-10-11T22:37:52.936Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6146 23:40:17.23M 2015-10-11T22:37:53.141Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6105 23:40:17.43M 2015-10-11T22:37:53.341Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6111 23:40:17.63M 2015-10-11T22:37:53.559Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6107 23:40:17.82M 2015-10-11T22:37:53.766Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.727 34.804 1503.6112 23:40:18.04M 2015-10-11T22:37:53.951Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:40:18.26M 2015-10-11T22:37:54.156Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6117 23:40:18.44M 2015-10-11T22:37:54.356Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6108 23:40:18.64M 2015-10-11T22:37:54.563Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.803 1503.6094 23:40:18.84M 2015-10-11T22:37:54.761Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6095 23:40:19.06M 2015-10-11T22:37:54.966Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6096 23:40:19.26M 2015-10-11T22:37:55.171Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6091 23:40:19.45M 2015-10-11T22:37:55.371Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6093 23:40:19.65M 2015-10-11T22:37:55.576Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6088 23:40:19.85M 2015-10-11T22:37:55.786Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6084 23:40:20.07M 2015-10-11T22:37:55.981Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6094 23:40:20.27M 2015-10-11T22:37:56.186Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6107 23:40:20.47M 2015-10-11T22:37:56.386Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6106 23:40:20.67M 2015-10-11T22:37:56.591Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6108 23:40:20.87M 2015-10-11T22:37:56.796Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.725 34.801 1503.6117 23:40:21.09M 2015-10-11T22:37:56.996Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6112 23:40:21.29M 2015-10-11T22:37:57.202Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:40:21.48M 2015-10-11T22:37:57.401Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6124 23:40:21.68M 2015-10-11T22:37:57.606Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6135 23:40:21.88M 2015-10-11T22:37:57.806Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6144 23:40:22.10M 2015-10-11T22:37:58.011Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6150 23:40:22.30M 2015-10-11T22:37:58.239Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:40:22.50M 2015-10-11T22:37:58.416Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6161 23:40:22.71M 2015-10-11T22:37:58.638Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.802 1503.6168 23:40:22.90M 2015-10-11T22:37:58.821Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.802 1503.6173 23:40:23.11M 2015-10-11T22:37:59.026Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6168 23:40:23.31M 2015-10-11T22:37:59.231Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6163 23:40:23.51M 2015-10-11T22:37:59.431Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:40:23.71M 2015-10-11T22:37:59.636Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6162 23:40:23.91M 2015-10-11T22:37:59.836Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6165 23:40:24.13M