2015-10-11T22:36:00.026Z|I-OCEAN7-304-XXXX| 24.39 13.991 41.721 34.800 1503.6025 23:38:24.31M 2015-10-11T22:36:00.226Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.721 34.799 1503.6018 23:38:24.51M 2015-10-11T22:36:00.431Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.720 34.799 1503.6013 23:38:24.70M 2015-10-11T22:36:00.636Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.721 34.799 1503.6011 23:38:24.91M 2015-10-11T22:36:00.836Z|I-OCEAN7-304-XXXX| 24.36 13.990 41.721 34.800 1503.6005 23:38:25.13M 2015-10-11T22:36:01.043Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.721 34.800 1503.6022 23:38:25.33M 2015-10-11T22:36:01.241Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6039 23:38:25.52M 2015-10-11T22:36:01.446Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6050 23:38:25.72M 2015-10-11T22:36:01.651Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.723 34.800 1503.6060 23:38:25.92M 2015-10-11T22:36:01.851Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6068 23:38:26.14M 2015-10-11T22:36:02.071Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6082 23:38:26.34M 2015-10-11T22:36:02.256Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6095 23:38:26.55M 2015-10-11T22:36:02.461Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6184 23:38:26.74M 2015-10-11T22:36:02.661Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.806 1503.6180 23:38:26.93M 2015-10-11T22:36:02.866Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6179 23:38:27.15M 2015-10-11T22:36:03.071Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.731 34.807 1503.6180 23:38:27.35M 2015-10-11T22:36:03.276Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.731 34.807 1503.6167 23:38:27.55M 2015-10-11T22:36:03.476Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6191 23:38:27.75M 2015-10-11T22:36:03.682Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6196 23:38:27.95M 2015-10-11T22:36:03.881Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6207 23:38:28.17M 2015-10-11T22:36:04.081Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6196 23:38:28.37M 2015-10-11T22:36:04.286Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.729 34.803 1503.6191 23:38:28.56M 2015-10-11T22:36:04.491Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.728 34.801 1503.6195 23:38:28.76M 2015-10-11T22:36:04.696Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.727 34.801 1503.6195 23:38:28.96M 2015-10-11T22:36:04.896Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6201 23:38:29.19M 2015-10-11T22:36:05.096Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.726 34.799 1503.6191 23:38:29.38M 2015-10-11T22:36:05.306Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.725 34.798 1503.6184 23:38:29.58M 2015-10-11T22:36:05.506Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.731 34.804 1503.6240 23:38:29.78M 2015-10-11T22:36:05.718Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.732 34.805 1503.6250 23:38:30.00M 2015-10-11T22:36:05.911Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.734 34.807 1503.6266 23:38:30.20M 2015-10-11T22:36:06.116Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.735 34.808 1503.6268 23:38:30.40M 2015-10-11T22:36:06.323Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.731 34.805 1503.6230 23:38:30.60M 2015-10-11T22:36:06.536Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.730 34.804 1503.6207 23:38:30.80M 2015-10-11T22:36:06.726Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.803 1503.6182 23:38:31.03M 2015-10-11T22:36:06.926Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6162 23:38:31.22M 2015-10-11T22:36:07.131Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6138 23:38:31.41M 2015-10-11T22:36:07.336Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6118 23:38:31.61M 2015-10-11T22:36:07.537Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:38:31.81M 2015-10-11T22:36:07.742Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6119 23:38:32.03M 2015-10-11T22:36:07.941Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6113 23:38:32.23M 2015-10-11T22:36:08.147Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6112 23:38:32.43M 2015-10-11T22:36:08.352Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.800 1503.6113 23:38:32.63M 2015-10-11T22:36:08.551Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6118 23:38:32.83M 2015-10-11T22:36:08.756Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6123 23:38:33.04M 2015-10-11T22:36:08.956Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.802 1503.6118 23:38:33.24M 2015-10-11T22:36:09.161Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6110 23:38:33.44M 2015-10-11T22:36:09.361Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.802 1503.6111 23:38:33.64M 2015-10-11T22:36:09.567Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:38:33.84M 2015-10-11T22:36:09.771Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6104 23:38:34.06M 2015-10-11T22:36:09.971Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6097 23:38:34.26M 2015-10-11T22:36:10.176Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:38:34.46M 2015-10-11T22:36:10.376Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6094 23:38:34.66M 2015-10-11T22:36:10.582Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6086 23:38:34.85M 2015-10-11T22:36:10.787Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6069 23:38:35.08M 2015-10-11T22:36:11.007Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:38:35.27M 2015-10-11T22:36:11.192Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6063 23:38:35.49M 2015-10-11T22:36:11.397Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.801 1503.6066 23:38:35.67M 2015-10-11T22:36:11.597Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6080 23:38:35.87M 2015-10-11T22:36:11.802Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.801 1503.6084 23:38:36.09M 2015-10-11T22:36:12.007Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.801 1503.6080 23:38:36.29M 2015-10-11T22:36:12.203Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6083 23:38:36.49M 2015-10-11T22:36:12.412Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6090 23:38:36.68M 2015-10-11T22:36:12.612Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:38:36.89M 2015-10-11T22:36:12.812Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6093 23:38:37.10M 2015-10-11T22:36:13.017Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6094 23:38:37.30M 2015-10-11T22:36:13.222Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6095 23:38:37.50M 2015-10-11T22:36:13.427Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.718 34.795 1503.6023 23:38:37.70M 2015-10-11T22:36:13.627Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:38:37.90M 2015-10-11T22:36:13.832Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.718 34.795 1503.6034 23:38:38.12M 2015-10-11T22:36:14.032Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 23:38:38.32M 2015-10-11T22:36:14.232Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6040 23:38:38.52M 2015-10-11T22:36:14.442Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.718 34.794 1503.6044 23:38:38.71M 2015-10-11T22:36:14.647Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.718 34.794 1503.6047 23:38:38.92M 2015-10-11T22:36:14.847Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.719 34.795 1503.6056 23:38:39.14M 2015-10-11T22:36:15.052Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6128 23:38:39.33M 2015-10-11T22:36:15.252Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6134 23:38:39.53M 2015-10-11T22:36:15.472Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6130 23:38:39.73M 2015-10-11T22:36:15.657Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6132 23:38:39.94M 2015-10-11T22:36:15.862Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6135 23:38:40.15M 2015-10-11T22:36:16.067Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:38:40.35M 2015-10-11T22:36:16.267Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6173 23:38:40.55M 2015-10-11T22:36:16.472Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.802 1503.6172 23:38:40.75M 2015-10-11T22:36:16.672Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6168 23:38:40.95M 2015-10-11T22:36:16.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6174 23:38:41.16M 2015-10-11T22:36:17.077Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6174 23:38:41.36M 2015-10-11T22:36:17.282Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6172 23:38:41.56M 2015-10-11T22:36:17.518Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.728 34.803 1503.6167 23:38:41.76M 2015-10-11T22:36:17.718Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6157 23:38:41.96M 2015-10-11T22:36:17.892Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6151 23:38:42.18M 2015-10-11T22:36:18.097Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.798 1503.6132 23:38:42.38M 2015-10-11T22:36:18.297Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6130 23:38:42.58M 2015-10-11T22:36:18.502Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.724 34.799 1503.6132 23:38:42.78M 2015-10-11T22:36:18.702Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6136 23:38:43.98M 2015-10-11T22:36:18.907Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6135 23:38:43.19M 2015-10-11T22:36:19.107Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6134 23:38:43.39M 2015-10-11T22:36:19.312Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.800 1503.6128 23:38:43.59M 2015-10-11T22:36:19.518Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6122 23:38:43.79M 2015-10-11T22:36:19.717Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6117 23:38:44.01M 2015-10-11T22:36:19.942Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6115 23:38:44.21M 2015-10-11T22:36:20.123Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.724 34.799 1503.6123 23:38:44.43M 2015-10-11T22:36:20.327Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:38:44.61M 2015-10-11T22:36:20.532Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6124 23:38:44.81M 2015-10-11T22:36:20.732Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6123 23:38:45.02M 2015-10-11T22:36:20.937Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6118 23:38:45.22M 2015-10-11T22:36:21.137Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:38:45.42M 2015-10-11T22:36:21.342Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6110 23:38:45.62M 2015-10-11T22:36:21.547Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6105 23:38:45.82M 2015-10-11T22:36:21.747Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.799 1503.6101 23:38:46.04M 2015-10-11T22:36:21.952Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6100 23:38:46.24M 2015-10-11T22:36:22.157Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6110 23:38:46.44M 2015-10-11T22:36:22.357Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6125 23:38:46.64M 2015-10-11T22:36:22.562Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:38:46.84M 2015-10-11T22:36:22.762Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6122 23:38:47.06M 2015-10-11T22:36:22.967Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6128 23:38:47.25M 2015-10-11T22:36:23.172Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:38:47.45M 2015-10-11T22:36:23.398Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6116 23:38:47.65M 2015-10-11T22:36:23.577Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6110 23:38:47.85M 2015-10-11T22:36:23.782Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.723 34.799 1503.6099 23:38:48.07M 2015-10-11T22:36:23.982Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6101 23:38:48.27M 2015-10-11T22:36:24.199Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:38:48.47M 2015-10-11T22:36:24.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6121 23:38:48.67M 2015-10-11T22:36:24.592Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6122 23:38:48.88M 2015-10-11T22:36:24.792Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6122 23:38:49.08M 2015-10-11T22:36:24.997Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6121 23:38:49.28M 2015-10-11T22:36:25.202Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6121 23:38:49.48M 2015-10-11T22:36:25.402Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.800 1503.6122 23:38:49.68M 2015-10-11T22:36:25.607Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6115 23:38:49.88M 2015-10-11T22:36:25.807Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6119 23:38:50.10M 2015-10-11T22:36:26.012Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:38:50.30M 2015-10-11T22:36:26.217Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6121 23:38:50.50M 2015-10-11T22:36:26.417Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6119 23:38:50.70M 2015-10-11T22:36:26.622Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6127 23:38:50.89M 2015-10-11T22:36:26.822Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6136 23:38:51.12M 2015-10-11T22:36:27.027Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6132 23:38:51.31M 2015-10-11T22:36:27.227Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:38:51.51M 2015-10-11T22:36:27.437Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 23:38:51.71M 2015-10-11T22:36:27.637Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6119 23:38:51.91M 2015-10-11T22:36:27.842Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6177 23:38:52.13M 2015-10-11T22:36:28.042Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.805 1503.6177 23:38:52.33M 2015-10-11T22:36:28.279Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6168 23:38:52.53M 2015-10-11T22:36:28.447Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.804 1503.6167 23:38:52.73M 2015-10-11T22:36:28.652Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6079 23:38:52.92M 2015-10-11T22:36:28.872Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6066 23:38:53.14M 2015-10-11T22:36:29.057Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.720 34.796 1503.6050 23:38:53.36M 2015-10-11T22:36:29.257Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.718 34.795 1503.6039 23:38:53.54M 2015-10-11T22:36:29.467Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.717 34.794 1503.6034 23:38:53.74M 2015-10-11T22:36:29.667Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6039 23:38:53.94M 2015-10-11T22:36:29.872Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.717 34.793 1503.6046 23:38:54.16M 2015-10-11T22:36:30.072Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6041 23:38:54.36M 2015-10-11T22:36:30.272Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6051 23:38:54.55M 2015-10-11T22:36:30.477Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6067 23:38:54.75M 2015-10-11T22:36:30.683Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6073 23:38:54.95M 2015-10-11T22:36:30.887Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6082 23:38:55.17M 2015-10-11T22:36:31.087Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6084 23:38:55.37M 2015-10-11T22:36:31.293Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.796 1503.6083 23:38:55.57M 2015-10-11T22:36:31.498Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.721 34.797 1503.6089 23:38:55.77M 2015-10-11T22:36:31.698Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6104 23:38:55.97M 2015-10-11T22:36:31.898Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6108 23:38:56.19M 2015-10-11T22:36:32.102Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.799 1503.6110 23:38:56.38M 2015-10-11T22:36:32.319Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:38:56.59M 2015-10-11T22:36:32.508Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6122 23:38:56.79M 2015-10-11T22:36:32.718Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6128 23:38:57.00M 2015-10-11T22:36:32.917Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6141 23:38:57.20M 2015-10-11T22:36:33.117Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6146 23:38:57.40M 2015-10-11T22:36:33.338Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.803 1503.6150 23:38:57.60M 2015-10-11T22:36:33.523Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:38:57.82M 2015-10-11T22:36:33.728Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6146 23:38:58.02M 2015-10-11T22:36:33.928Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6144 23:38:58.22M 2015-10-11T22:36:34.133Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6149 23:38:58.42M 2015-10-11T22:36:34.338Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6149 23:38:58.62M 2015-10-11T22:36:34.538Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6152 23:38:58.81M 2015-10-11T22:36:34.743Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6145 23:38:59.03M 2015-10-11T22:36:34.948Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6152 23:38:59.23M 2015-10-11T22:36:35.153Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6152 23:38:59.43M 2015-10-11T22:36:35.353Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6145 23:38:59.63M 2015-10-11T22:36:35.553Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6141 23:38:59.83M 2015-10-11T22:36:35.758Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6136 23:39:00.05M 2015-10-11T22:36:35.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:39:00.25M 2015-10-11T22:36:36.163Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6127 23:39:00.45M 2015-10-11T22:36:36.368Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6121 23:39:00.65M 2015-10-11T22:36:36.568Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6116 23:39:00.85M 2015-10-11T22:36:36.798Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6115 23:39:01.06M 2015-10-11T22:36:36.973Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6115 23:39:01.26M 2015-10-11T22:36:37.198Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6116 23:39:01.46M 2015-10-11T22:36:37.383Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6121 23:39:01.66M 2015-10-11T22:36:37.583Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6111 23:39:01.86M 2015-10-11T22:36:37.803Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:39:02.08M 2015-10-11T22:36:37.988Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6111 23:39:02.29M 2015-10-11T22:36:38.193Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6116 23:39:02.48M 2015-10-11T22:36:38.398Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6123 23:39:02.67M 2015-10-11T22:36:38.598Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6127 23:39:02.87M 2015-10-11T22:36:38.803Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6124 23:39:03.09M 2015-10-11T22:36:39.003Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6119 23:39:03.29M 2015-10-11T22:36:39.208Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6117 23:39:03.49M 2015-10-11T22:36:39.413Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6118 23:39:03.69M 2015-10-11T22:36:39.618Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6116 23:39:03.89M 2015-10-11T22:36:39.818Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6124 23:39:04.11M 2015-10-11T22:36:40.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6127 23:39:04.31M 2015-10-11T22:36:40.223Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6129 23:39:04.51M 2015-10-11T22:36:40.428Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6128 23:39:04.70M 2015-10-11T22:36:40.628Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.799 1503.6134 23:39:04.90M 2015-10-11T22:36:40.833Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.794 1503.6068 23:39:05.12M 2015-10-11T22:36:41.038Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.718 34.793 1503.6057 23:39:05.32M 2015-10-11T22:36:41.238Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.718 34.793 1503.6050 23:39:05.52M 2015-10-11T22:36:41.443Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.717 34.793 1503.6044 23:39:05.72M 2015-10-11T22:36:41.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6049 23:39:05.92M 2015-10-11T22:36:41.848Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6046 23:39:06.14M 2015-10-11T22:36:42.053Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.717 34.793 1503.6050 23:39:06.34M 2015-10-11T22:36:42.273Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6049 23:39:06.54M 2015-10-11T22:36:42.458Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.717 34.793 1503.6057 23:39:06.75M 2015-10-11T22:36:42.658Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.793 1503.6060 23:39:06.93M 2015-10-11T22:36:42.863Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.794 1503.6075 23:39:07.15M 2015-10-11T22:36:43.068Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6080 23:39:07.35M 2015-10-11T22:36:43.268Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6080 23:39:07.55M 2015-10-11T22:36:43.473Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6090 23:39:07.75M 2015-10-11T22:36:43.678Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:39:07.95M 2015-10-11T22:36:43.878Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6108 23:39:08.17M 2015-10-11T22:36:44.083Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6130 23:39:08.37M 2015-10-11T22:36:44.288Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6121 23:39:08.57M 2015-10-11T22:36:44.483Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.798 1503.6102 23:39:08.77M 2015-10-11T22:36:44.693Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6129 23:39:08.96M 2015-10-11T22:36:44.893Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6132 23:39:09.18M 2015-10-11T22:36:45.098Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:39:09.38M 2015-10-11T22:36:45.303Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6130 23:39:09.58M 2015-10-11T22:36:45.503Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6133 23:39:09.78M 2015-10-11T22:36:45.708Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6139 23:39:10.00M 2015-10-11T22:36:45.908Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6128 23:39:10.20M 2015-10-11T22:36:46.113Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6116 23:39:10.40M 2015-10-11T22:36:46.318Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6097 23:39:10.59M 2015-10-11T22:36:46.518Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6077 23:39:10.80M 2015-10-11T22:36:46.738Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6080 23:39:11.01M 2015-10-11T22:36:46.923Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.800 1503.6095 23:39:11.23M 2015-10-11T22:36:47.128Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6097 23:39:11.41M 2015-10-11T22:36:47.333Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6110 23:39:11.61M 2015-10-11T22:36:47.533Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6128 23:39:11.81M 2015-10-11T22:36:47.733Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6121 23:39:12.03M 2015-10-11T22:36:47.938Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6117 23:39:12.23M 2015-10-11T22:36:48.143Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6108 23:39:12.42M 2015-10-11T22:36:48.348Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6101 23:39:12.62M 2015-10-11T22:36:48.548Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6083 23:39:12.82M 2015-10-11T22:36:48.748Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.799 1503.6077 23:39:13.04M 2015-10-11T22:36:48.953Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6069 23:39:13.24M 2015-10-11T22:36:49.158Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:39:13.44M 2015-10-11T22:36:49.358Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6077 23:39:13.64M 2015-10-11T22:36:49.563Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6083 23:39:13.84M 2015-10-11T22:36:49.768Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6088 23:39:14.06M 2015-10-11T22:36:49.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:39:14.26M 2015-10-11T22:36:50.173Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6096 23:39:14.45M 2015-10-11T22:36:50.373Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6099 23:39:14.66M 2015-10-11T22:36:50.578Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6102 23:39:14.85M 2015-10-11T22:36:50.783Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6113 23:39:15.07M 2015-10-11T22:36:50.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:39:15.27M 2015-10-11T22:36:51.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6129 23:39:15.47M 2015-10-11T22:36:51.388Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6123 23:39:15.69M 2015-10-11T22:36:51.593Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6128 23:39:15.87M 2015-10-11T22:36:51.798Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6127 23:39:16.09M 2015-10-11T22:36:51.998Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6135 23:39:16.29M 2015-10-11T22:36:52.198Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6133 23:39:16.49M 2015-10-11T22:36:52.408Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:39:16.68M 2015-10-11T22:36:52.698Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6155 23:39:16.88M 2015-10-11T22:36:52.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6141 23:39:17.19M 2015-10-11T22:36:53.043Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:39:17.33M 2015-10-11T22:36:53.248Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.806 1503.6180 23:39:17.53M 2015-10-11T22:36:53.449Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6180 23:39:17.73M 2015-10-11T22:36:53.654Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.732 34.808 1503.6187 23:39:17.93M 2015-10-11T22:36:53.853Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.732 34.808 1503.6188 23:39:18.15M 2015-10-11T22:36:54.058Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.733 34.808 1503.6202 23:39:18.34M 2015-10-11T22:36:54.259Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.808 1503.6213 23:39:18.54M 2015-10-11T22:36:54.463Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.733 34.808 1503.6212 23:39:18.74M 2015-10-11T22:36:54.663Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.733 34.808 1503.6205 23:39:18.94M 2015-10-11T22:36:54.868Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6177 23:39:19.16M 2015-10-11T22:36:55.073Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.809 1503.6169 23:39:19.36M 2015-10-11T22:36:55.273Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.732 34.809 1503.6167 23:39:19.56M 2015-10-11T22:36:55.479Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.809 1503.6162 23:39:19.76M 2015-10-11T22:36:55.699Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.732 34.809 1503.6166 23:39:19.95M 2015-10-11T22:36:55.884Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6135 23:39:20.19M 2015-10-11T22:36:56.089Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.730 34.807 1503.6136 23:39:20.37M 2015-10-11T22:36:56.288Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.806 1503.6124 23:39:20.57M 2015-10-11T22:36:56.493Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.728 34.806 1503.6123 23:39:20.77M 2015-10-11T22:36:56.699Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6123 23:39:20.97M 2015-10-11T22:36:56.899Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6132 23:39:21.19M 2015-10-11T22:36:57.104Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.806 1503.6143 23:39:21.39M 2015-10-11T22:36:57.309Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6121 23:39:21.59M 2015-10-11T22:36:57.514Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6107 23:39:21.79M 2015-10-11T22:36:57.714Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6105 23:39:22.01M 2015-10-11T22:36:57.918Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6112 23:39:22.21M 2015-10-11T22:36:58.119Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:39:22.40M 2015-10-11T22:36:58.319Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.801 1503.6135 23:39:22.60M 2015-10-11T22:36:58.524Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6139 23:39:22.80M 2015-10-11T22:36:58.724Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6132 23:39:23.02M 2015-10-11T22:36:58.958Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6130 23:39:23.22M 2015-10-11T22:36:59.134Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6128 23:39:23.42M 2015-10-11T22:36:59.334Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.726 34.801 1503.6123 23:39:23.62M 2015-10-11T22:36:59.539Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6119 23:39:23.81M 2015-10-11T22:36:59.744Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6122 23:39:24.03M 2015-10-11T22:36:59.949Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6121 23:39:24.23M