2015-10-11T22:35:00.158Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:37:24.41M 2015-10-11T22:35:00.334Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6133 23:37:24.61M 2015-10-11T22:35:00.539Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6116 23:37:24.81M 2015-10-11T22:35:00.739Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6106 23:37:25.03M 2015-10-11T22:35:00.944Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6102 23:37:25.23M 2015-10-11T22:35:01.149Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6097 23:37:25.43M 2015-10-11T22:35:01.349Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6102 23:37:25.63M 2015-10-11T22:35:01.549Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6104 23:37:25.83M 2015-10-11T22:35:01.759Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.802 1503.6106 23:37:26.04M 2015-10-11T22:35:01.998Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6104 23:37:26.24M 2015-10-11T22:35:02.159Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.802 1503.6106 23:37:26.44M 2015-10-11T22:35:02.399Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6117 23:37:26.64M 2015-10-11T22:35:02.569Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6125 23:37:26.84M 2015-10-11T22:35:02.774Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6118 23:37:27.06M 2015-10-11T22:35:02.974Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:37:27.26M 2015-10-11T22:35:03.179Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6115 23:37:27.46M 2015-10-11T22:35:03.379Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6102 23:37:27.66M 2015-10-11T22:35:03.584Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6099 23:37:27.85M 2015-10-11T22:35:03.784Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6093 23:37:28.07M 2015-10-11T22:35:04.009Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6154 23:37:28.27M 2015-10-11T22:35:04.189Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.724 34.799 1503.6154 23:37:28.49M 2015-10-11T22:35:04.394Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6155 23:37:28.67M 2015-10-11T22:35:04.599Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6144 23:37:28.87M 2015-10-11T22:35:04.804Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6135 23:37:29.09M 2015-10-11T22:35:05.004Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6134 23:37:29.29M 2015-10-11T22:35:05.209Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6125 23:37:29.48M 2015-10-11T22:35:05.409Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.723 34.800 1503.6073 23:37:29.69M 2015-10-11T22:35:05.614Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6069 23:37:29.88M 2015-10-11T22:35:05.814Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6078 23:37:30.10M 2015-10-11T22:35:06.019Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6074 23:37:30.30M 2015-10-11T22:35:06.219Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6094 23:37:30.50M 2015-10-11T22:35:06.424Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:37:30.70M 2015-10-11T22:35:06.629Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6121 23:37:30.90M 2015-10-11T22:35:06.829Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6123 23:37:31.12M 2015-10-11T22:35:07.041Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6119 23:37:31.31M 2015-10-11T22:35:07.240Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6122 23:37:31.52M 2015-10-11T22:35:07.444Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6118 23:37:31.71M 2015-10-11T22:35:07.644Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:37:31.91M 2015-10-11T22:35:07.849Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6112 23:37:32.13M 2015-10-11T22:35:08.054Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6096 23:37:32.33M 2015-10-11T22:35:08.254Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6110 23:37:32.53M 2015-10-11T22:35:08.474Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6139 23:37:32.73M 2015-10-11T22:35:08.659Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6146 23:37:32.95M 2015-10-11T22:35:08.864Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6149 23:37:33.15M 2015-10-11T22:35:09.064Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:37:33.35M 2015-10-11T22:35:09.264Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6146 23:37:33.55M 2015-10-11T22:35:09.469Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.719 34.795 1503.6069 23:37:33.74M 2015-10-11T22:35:09.674Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.718 34.794 1503.6064 23:37:33.94M 2015-10-11T22:35:09.881Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.796 1503.6079 23:37:34.16M 2015-10-11T22:35:10.084Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6083 23:37:34.36M 2015-10-11T22:35:10.284Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6080 23:37:34.56M 2015-10-11T22:35:10.484Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6069 23:37:34.76M 2015-10-11T22:35:10.689Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6064 23:37:34.96M 2015-10-11T22:35:10.889Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6063 23:37:35.18M 2015-10-11T22:35:11.094Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.722 34.799 1503.6052 23:37:35.37M 2015-10-11T22:35:11.299Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6055 23:37:35.57M 2015-10-11T22:35:11.499Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:37:35.77M 2015-10-11T22:35:11.704Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.723 34.799 1503.6063 23:37:35.97M 2015-10-11T22:35:11.904Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6075 23:37:36.19M 2015-10-11T22:35:12.109Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6085 23:37:36.39M 2015-10-11T22:35:12.314Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6100 23:37:36.59M 2015-10-11T22:35:12.514Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6106 23:37:36.79M 2015-10-11T22:35:12.719Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6108 23:37:37.01M 2015-10-11T22:35:12.939Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6121 23:37:37.20M 2015-10-11T22:35:13.124Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6143 23:37:37.42M 2015-10-11T22:35:13.329Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.803 1503.6150 23:37:37.60M 2015-10-11T22:35:13.529Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.804 1503.6161 23:37:37.80M 2015-10-11T22:35:13.734Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6172 23:37:38.02M 2015-10-11T22:35:13.939Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.730 34.805 1503.6185 23:37:38.22M 2015-10-11T22:35:14.139Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.731 34.806 1503.6200 23:37:38.42M 2015-10-11T22:35:14.344Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.729 34.803 1503.6174 23:37:38.62M 2015-10-11T22:35:14.549Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6169 23:37:38.82M 2015-10-11T22:35:14.749Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.803 1503.6176 23:37:39.04M 2015-10-11T22:35:14.954Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.729 34.804 1503.6178 23:37:39.24M 2015-10-11T22:35:15.154Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.730 34.805 1503.6193 23:37:39.43M 2015-10-11T22:35:15.359Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.731 34.806 1503.6208 23:37:39.63M 2015-10-11T22:35:15.559Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.732 34.806 1503.6222 23:37:39.83M 2015-10-11T22:35:15.764Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.731 34.805 1503.6211 23:37:40.05M 2015-10-11T22:35:15.969Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6158 23:37:40.25M 2015-10-11T22:35:16.169Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.730 34.806 1503.6149 23:37:40.45M 2015-10-11T22:35:16.374Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.806 1503.6140 23:37:40.65M 2015-10-11T22:35:16.579Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.729 34.805 1503.6130 23:37:40.85M 2015-10-11T22:35:16.779Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6117 23:37:41.07M 2015-10-11T22:35:16.998Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6100 23:37:41.27M 2015-10-11T22:35:17.184Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6085 23:37:41.46M 2015-10-11T22:35:17.404Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6082 23:37:41.66M 2015-10-11T22:35:17.594Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:37:41.88M 2015-10-11T22:35:17.795Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6088 23:37:42.08M 2015-10-11T22:35:17.995Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6088 23:37:42.28M 2015-10-11T22:35:18.202Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6094 23:37:42.48M 2015-10-11T22:35:18.404Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.801 1503.6094 23:37:42.68M 2015-10-11T22:35:18.604Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 23:37:42.88M 2015-10-11T22:35:18.809Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 23:37:43.10M 2015-10-11T22:35:19.014Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6100 23:37:43.30M 2015-10-11T22:35:19.238Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.801 1503.6106 23:37:43.50M 2015-10-11T22:35:19.414Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6101 23:37:43.70M 2015-10-11T22:35:19.619Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6101 23:37:43.89M 2015-10-11T22:35:19.824Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:37:44.11M 2015-10-11T22:35:20.024Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6105 23:37:44.31M 2015-10-11T22:35:20.229Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6111 23:37:44.51M 2015-10-11T22:35:20.434Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6111 23:37:44.71M 2015-10-11T22:35:20.634Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.727 34.804 1503.6118 23:37:44.90M 2015-10-11T22:35:20.842Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.727 34.804 1503.6116 23:37:45.12M 2015-10-11T22:35:21.044Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.728 34.804 1503.6133 23:37:45.33M 2015-10-11T22:35:21.244Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.805 1503.6134 23:37:45.52M 2015-10-11T22:35:21.449Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6143 23:37:45.72M 2015-10-11T22:35:21.654Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6154 23:37:45.92M 2015-10-11T22:35:21.874Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6162 23:37:46.14M 2015-10-11T22:35:22.059Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6161 23:37:46.36M 2015-10-11T22:35:22.265Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6158 23:37:46.54M 2015-10-11T22:35:22.465Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6140 23:37:46.74M 2015-10-11T22:35:22.670Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6133 23:37:46.94M 2015-10-11T22:35:22.870Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6123 23:37:47.16M 2015-10-11T22:35:23.075Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.806 1503.6138 23:37:47.36M 2015-10-11T22:35:23.280Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6144 23:37:47.56M 2015-10-11T22:35:23.482Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.806 1503.6146 23:37:47.75M 2015-10-11T22:35:23.718Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.729 34.805 1503.6149 23:37:47.95M 2015-10-11T22:35:23.885Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.729 34.805 1503.6151 23:37:48.17M 2015-10-11T22:35:24.090Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.805 1503.6150 23:37:48.37M 2015-10-11T22:35:24.290Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.729 34.806 1503.6149 23:37:48.57M 2015-10-11T22:35:24.495Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6145 23:37:48.77M 2015-10-11T22:35:24.700Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.729 34.805 1503.6130 23:37:48.97M 2015-10-11T22:35:24.900Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6128 23:37:49.19M 2015-10-11T22:35:25.105Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6124 23:37:49.38M 2015-10-11T22:35:25.305Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6127 23:37:49.58M 2015-10-11T22:35:25.518Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6125 23:37:49.78M 2015-10-11T22:35:25.715Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6123 23:37:50.00M 2015-10-11T22:35:25.915Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6119 23:37:50.20M 2015-10-11T22:35:26.122Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6115 23:37:50.40M 2015-10-11T22:35:26.340Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6107 23:37:50.60M 2015-10-11T22:35:26.525Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6108 23:37:50.81M 2015-10-11T22:35:26.730Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6106 23:37:51.02M 2015-10-11T22:35:26.930Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:37:51.22M 2015-10-11T22:35:27.135Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.800 1503.6118 23:37:51.41M 2015-10-11T22:35:27.340Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:37:51.61M 2015-10-11T22:35:27.540Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6125 23:37:51.82M 2015-10-11T22:35:27.745Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6129 23:37:52.03M 2015-10-11T22:35:27.945Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6140 23:37:52.23M 2015-10-11T22:35:28.150Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6147 23:37:52.43M 2015-10-11T22:35:28.350Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6147 23:37:52.63M 2015-10-11T22:35:28.555Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:37:52.83M 2015-10-11T22:35:28.762Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6147 23:37:53.05M 2015-10-11T22:35:28.961Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6150 23:37:53.25M 2015-10-11T22:35:29.165Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6156 23:37:53.44M 2015-10-11T22:35:29.370Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6151 23:37:53.64M 2015-10-11T22:35:29.570Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6144 23:37:53.84M 2015-10-11T22:35:29.775Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6185 23:37:54.06M 2015-10-11T22:35:29.975Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.730 34.805 1503.6196 23:37:54.26M 2015-10-11T22:35:30.199Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.805 1503.6198 23:37:54.46M 2015-10-11T22:35:30.380Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.732 34.806 1503.6205 23:37:54.66M 2015-10-11T22:35:30.585Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.806 1503.6217 23:37:54.86M 2015-10-11T22:35:30.805Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:37:55.07M 2015-10-11T22:35:30.995Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.732 34.807 1503.6217 23:37:55.29M 2015-10-11T22:35:31.195Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6198 23:37:55.48M 2015-10-11T22:35:31.395Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6190 23:37:55.67M 2015-10-11T22:35:31.601Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.809 1503.6174 23:37:55.87M 2015-10-11T22:35:31.805Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6163 23:37:56.09M 2015-10-11T22:35:32.039Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.732 34.808 1503.6154 23:37:56.29M 2015-10-11T22:35:32.210Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6151 23:37:56.49M 2015-10-11T22:35:32.415Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6155 23:37:56.69M 2015-10-11T22:35:32.617Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.731 34.808 1503.6152 23:37:56.89M 2015-10-11T22:35:32.820Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.731 34.808 1503.6163 23:37:57.11M 2015-10-11T22:35:33.020Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.808 1503.6161 23:37:57.31M 2015-10-11T22:35:33.225Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.731 34.807 1503.6161 23:37:57.50M 2015-10-11T22:35:33.430Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.730 34.806 1503.6162 23:37:57.70M 2015-10-11T22:35:33.630Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.730 34.805 1503.6169 23:37:57.90M 2015-10-11T22:35:33.835Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6168 23:37:58.12M 2015-10-11T22:35:34.035Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6160 23:37:58.32M 2015-10-11T22:35:34.241Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.803 1503.6158 23:37:58.52M 2015-10-11T22:35:34.445Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.803 1503.6156 23:37:58.72M 2015-10-11T22:35:34.642Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6154 23:37:58.92M 2015-10-11T22:35:34.850Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.727 34.802 1503.6154 23:37:59.13M 2015-10-11T22:35:35.050Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6144 23:37:59.34M 2015-10-11T22:35:35.270Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6141 23:37:59.53M 2015-10-11T22:35:35.455Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6139 23:37:59.75M 2015-10-11T22:35:35.660Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6133 23:37:59.93M 2015-10-11T22:35:35.865Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 23:38:00.15M 2015-10-11T22:35:36.065Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6124 23:38:00.35M 2015-10-11T22:35:36.270Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:38:00.55M 2015-10-11T22:35:36.470Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6119 23:38:00.74M 2015-10-11T22:35:36.675Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6117 23:38:00.95M 2015-10-11T22:35:36.880Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:38:01.17M 2015-10-11T22:35:37.080Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:38:01.37M 2015-10-11T22:35:37.282Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6112 23:38:01.56M 2015-10-11T22:35:37.490Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6121 23:38:01.76M 2015-10-11T22:35:37.690Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6140 23:38:01.96M 2015-10-11T22:35:37.895Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.802 1503.6140 23:38:02.18M 2015-10-11T22:35:38.095Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6144 23:38:02.38M 2015-10-11T22:35:38.305Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:38:02.58M 2015-10-11T22:35:38.500Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6161 23:38:02.78M 2015-10-11T22:35:38.705Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6169 23:38:03.00M 2015-10-11T22:35:38.910Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6169 23:38:03.20M 2015-10-11T22:35:39.115Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.802 1503.6171 23:38:03.39M 2015-10-11T22:35:39.315Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6173 23:38:03.59M 2015-10-11T22:35:39.521Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6173 23:38:03.79M 2015-10-11T22:35:39.735Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6168 23:38:04.01M 2015-10-11T22:35:39.925Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6162 23:38:04.23M 2015-10-11T22:35:40.125Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6152 23:38:04.41M 2015-10-11T22:35:40.330Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.802 1503.6151 23:38:04.61M 2015-10-11T22:35:40.530Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6158 23:38:04.81M 2015-10-11T22:35:40.735Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6155 23:38:05.02M 2015-10-11T22:35:40.940Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6156 23:38:05.22M 2015-10-11T22:35:41.145Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.800 1503.6152 23:38:05.42M 2015-10-11T22:35:41.345Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.800 1503.6151 23:38:05.62M 2015-10-11T22:35:41.545Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.801 1503.6166 23:38:05.82M 2015-10-11T22:35:41.755Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.727 34.801 1503.6173 23:38:06.04M 2015-10-11T22:35:41.955Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6168 23:38:06.24M 2015-10-11T22:35:42.155Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6171 23:38:06.44M 2015-10-11T22:35:42.361Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6180 23:38:06.64M 2015-10-11T22:35:42.565Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6195 23:38:06.84M 2015-10-11T22:35:42.770Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.728 34.801 1503.6201 23:38:07.06M 2015-10-11T22:35:42.970Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.728 34.801 1503.6207 23:38:07.26M 2015-10-11T22:35:43.175Z|I-OCEAN7-304-XXXX| 24.44 13.996 41.727 34.800 1503.6201 23:38:07.45M 2015-10-11T22:35:43.375Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.727 34.800 1503.6185 23:38:07.65M 2015-10-11T22:35:43.580Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6177 23:38:07.85M 2015-10-11T22:35:43.780Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6167 23:38:08.07M 2015-10-11T22:35:43.985Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6157 23:38:08.27M 2015-10-11T22:35:44.205Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6151 23:38:08.47M 2015-10-11T22:35:44.391Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.800 1503.6144 23:38:08.68M 2015-10-11T22:35:44.596Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6136 23:38:08.87M 2015-10-11T22:35:44.795Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:38:09.09M 2015-10-11T22:35:45.000Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6122 23:38:09.28M 2015-10-11T22:35:45.202Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6124 23:38:09.48M 2015-10-11T22:35:45.405Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:38:09.68M 2015-10-11T22:35:45.610Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6108 23:38:09.88M 2015-10-11T22:35:45.815Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:38:10.10M 2015-10-11T22:35:46.015Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.799 1503.6111 23:38:10.30M 2015-10-11T22:35:46.221Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:38:10.50M 2015-10-11T22:35:46.421Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6116 23:38:10.70M 2015-10-11T22:35:46.626Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6121 23:38:10.90M 2015-10-11T22:35:46.826Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6117 23:38:11.11M 2015-10-11T22:35:47.030Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:38:11.31M 2015-10-11T22:35:47.236Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6115 23:38:11.51M 2015-10-11T22:35:47.436Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6110 23:38:11.71M 2015-10-11T22:35:47.641Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6108 23:38:11.91M 2015-10-11T22:35:47.842Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6100 23:38:12.13M 2015-10-11T22:35:48.078Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6093 23:38:12.33M 2015-10-11T22:35:48.251Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6088 23:38:12.53M 2015-10-11T22:35:48.451Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:38:12.73M 2015-10-11T22:35:48.676Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.799 1503.6080 23:38:12.93M 2015-10-11T22:35:48.856Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6078 23:38:13.16M 2015-10-11T22:35:49.061Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6073 23:38:13.34M 2015-10-11T22:35:49.266Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.800 1503.6084 23:38:13.54M 2015-10-11T22:35:49.466Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6058 23:38:13.74M 2015-10-11T22:35:49.671Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6066 23:38:13.94M 2015-10-11T22:35:49.876Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.723 34.800 1503.6063 23:38:14.16M 2015-10-11T22:35:50.076Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6060 23:38:14.36M 2015-10-11T22:35:50.278Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6060 23:38:14.56M 2015-10-11T22:35:50.486Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6058 23:38:14.76M 2015-10-11T22:35:50.686Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.722 34.800 1503.6058 23:38:14.96M 2015-10-11T22:35:50.891Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6041 23:38:15.17M 2015-10-11T22:35:51.091Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6035 23:38:15.37M 2015-10-11T22:35:51.291Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:38:15.57M 2015-10-11T22:35:51.496Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6036 23:38:15.77M 2015-10-11T22:35:51.701Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.720 34.797 1503.6039 23:38:15.97M 2015-10-11T22:35:51.906Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.796 1503.6041 23:38:16.19M 2015-10-11T22:35:52.106Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6047 23:38:16.39M 2015-10-11T22:35:52.311Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6053 23:38:16.59M 2015-10-11T22:35:52.511Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.720 34.797 1503.6063 23:38:16.79M 2015-10-11T22:35:52.716Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.720 34.797 1503.6071 23:38:17.01M 2015-10-11T22:35:52.921Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6075 23:38:17.20M 2015-10-11T22:35:53.136Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6077 23:38:17.40M 2015-10-11T22:35:53.326Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6079 23:38:17.62M 2015-10-11T22:35:53.531Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:38:17.80M 2015-10-11T22:35:53.731Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6090 23:38:18.02M 2015-10-11T22:35:53.936Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6105 23:38:18.22M 2015-10-11T22:35:54.159Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:38:18.42M 2015-10-11T22:35:54.341Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.723 34.798 1503.6110 23:38:18.61M 2015-10-11T22:35:54.546Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.723 34.799 1503.6119 23:38:18.82M 2015-10-11T22:35:54.746Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.724 34.800 1503.6127 23:38:19.04M 2015-10-11T22:35:54.951Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.725 34.801 1503.6139 23:38:19.23M 2015-10-11T22:35:55.151Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6139 23:38:19.43M 2015-10-11T22:35:55.356Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6140 23:38:19.63M 2015-10-11T22:35:55.556Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6133 23:38:19.83M 2015-10-11T22:35:55.762Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6130 23:38:20.05M 2015-10-11T22:35:55.966Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6138 23:38:20.25M 2015-10-11T22:35:56.166Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6130 23:38:20.45M 2015-10-11T22:35:56.371Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6132 23:38:20.65M 2015-10-11T22:35:56.571Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6138 23:38:20.85M 2015-10-11T22:35:56.776Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6133 23:38:21.06M 2015-10-11T22:35:56.981Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6128 23:38:21.26M 2015-10-11T22:35:57.186Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6123 23:38:21.46M 2015-10-11T22:35:57.386Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6112 23:38:21.66M 2015-10-11T22:35:57.606Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.725 34.801 1503.6108 23:38:21.86M 2015-10-11T22:35:57.791Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6106 23:38:22.10M 2015-10-11T22:35:57.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6110 23:38:22.28M 2015-10-11T22:35:58.196Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.799 1503.6106 23:38:22.48M 2015-10-11T22:35:58.402Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6112 23:38:22.68M 2015-10-11T22:35:58.606Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:38:22.88M 2015-10-11T22:35:58.809Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:38:23.10M 2015-10-11T22:35:59.011Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.797 1503.6118 23:38:23.29M 2015-10-11T22:35:59.211Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6115 23:38:23.49M 2015-10-11T22:35:59.416Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6041 23:38:23.69M 2015-10-11T22:35:59.616Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6030 23:38:23.89M 2015-10-11T22:35:59.821Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.722 34.800 1503.6028 23:38:24.11M