2015-10-11T22:34:00.036Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:36:24.31M 2015-10-11T22:34:00.236Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6118 23:36:24.51M 2015-10-11T22:34:00.478Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6122 23:36:24.71M 2015-10-11T22:34:00.641Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.802 1503.6124 23:36:24.91M 2015-10-11T22:34:00.846Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6130 23:36:25.13M 2015-10-11T22:34:01.051Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.803 1503.6143 23:36:25.33M 2015-10-11T22:34:01.251Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6146 23:36:25.53M 2015-10-11T22:34:01.476Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.803 1503.6155 23:36:25.73M 2015-10-11T22:34:01.661Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6158 23:36:25.94M 2015-10-11T22:34:01.861Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6162 23:36:26.15M 2015-10-11T22:34:02.066Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6160 23:36:26.34M 2015-10-11T22:34:02.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6158 23:36:26.54M 2015-10-11T22:34:02.471Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6166 23:36:26.74M 2015-10-11T22:34:02.676Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6171 23:36:26.94M 2015-10-11T22:34:02.881Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6124 23:36:27.16M 2015-10-11T22:34:03.118Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.800 1503.6112 23:36:27.36M 2015-10-11T22:34:03.286Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6107 23:36:27.56M 2015-10-11T22:34:03.486Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6108 23:36:27.76M 2015-10-11T22:34:03.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6096 23:36:27.96M 2015-10-11T22:34:03.891Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.722 34.799 1503.6085 23:36:28.18M 2015-10-11T22:34:04.096Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6111 23:36:28.37M 2015-10-11T22:34:04.301Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6119 23:36:28.57M 2015-10-11T22:34:04.506Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6116 23:36:28.77M 2015-10-11T22:34:04.718Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6111 23:36:28.97M 2015-10-11T22:34:04.906Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6102 23:36:29.19M 2015-10-11T22:34:05.111Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.722 34.798 1503.6095 23:36:29.39M 2015-10-11T22:34:05.316Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.798 1503.6095 23:36:29.59M 2015-10-11T22:34:05.521Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:36:29.79M 2015-10-11T22:34:05.722Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:36:30.01M 2015-10-11T22:34:05.941Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6105 23:36:30.21M 2015-10-11T22:34:06.126Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:36:30.42M 2015-10-11T22:34:06.331Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6097 23:36:30.60M 2015-10-11T22:34:06.531Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6091 23:36:30.80M 2015-10-11T22:34:06.731Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6097 23:36:31.02M 2015-10-11T22:34:06.941Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6096 23:36:31.22M 2015-10-11T22:34:07.141Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6086 23:36:31.42M 2015-10-11T22:34:07.346Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.797 1503.6082 23:36:31.62M 2015-10-11T22:34:07.546Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6088 23:36:31.82M 2015-10-11T22:34:07.751Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6083 23:36:32.03M 2015-10-11T22:34:07.959Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6091 23:36:32.23M 2015-10-11T22:34:08.159Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6097 23:36:32.43M 2015-10-11T22:34:08.363Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6095 23:36:32.63M 2015-10-11T22:34:08.561Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6096 23:36:32.83M 2015-10-11T22:34:08.766Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6096 23:36:33.05M 2015-10-11T22:34:08.966Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6097 23:36:33.25M 2015-10-11T22:34:09.171Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:36:33.45M 2015-10-11T22:34:09.376Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6112 23:36:33.65M 2015-10-11T22:34:09.576Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6118 23:36:33.85M 2015-10-11T22:34:09.776Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.797 1503.6115 23:36:34.07M 2015-10-11T22:34:09.981Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6122 23:36:34.26M 2015-10-11T22:34:10.186Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6122 23:36:34.46M 2015-10-11T22:34:10.406Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6123 23:36:34.66M 2015-10-11T22:34:10.591Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.723 34.798 1503.6121 23:36:34.88M 2015-10-11T22:34:10.796Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6123 23:36:35.08M 2015-10-11T22:34:11.002Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6115 23:36:35.28M 2015-10-11T22:34:11.206Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6115 23:36:35.48M 2015-10-11T22:34:11.406Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6112 23:36:35.68M 2015-10-11T22:34:11.606Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:36:35.88M 2015-10-11T22:34:11.838Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6104 23:36:36.10M 2015-10-11T22:34:12.011Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6101 23:36:36.29M 2015-10-11T22:34:12.221Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6097 23:36:36.49M 2015-10-11T22:34:12.416Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6095 23:36:36.69M 2015-10-11T22:34:12.627Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6099 23:36:36.89M 2015-10-11T22:34:12.827Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6102 23:36:37.11M 2015-10-11T22:34:13.027Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6100 23:36:37.31M 2015-10-11T22:34:13.232Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.798 1503.6105 23:36:37.51M 2015-10-11T22:34:13.437Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6115 23:36:37.70M 2015-10-11T22:34:13.637Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6116 23:36:37.91M 2015-10-11T22:34:13.842Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6112 23:36:38.13M 2015-10-11T22:34:14.078Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6107 23:36:38.32M 2015-10-11T22:34:14.247Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6096 23:36:38.52M 2015-10-11T22:34:14.447Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6094 23:36:38.72M 2015-10-11T22:34:14.652Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6097 23:36:38.92M 2015-10-11T22:34:14.872Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6097 23:36:39.14M 2015-10-11T22:34:15.062Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.722 34.798 1503.6106 23:36:39.35M 2015-10-11T22:34:15.262Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.723 34.798 1503.6115 23:36:39.54M 2015-10-11T22:34:15.467Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.723 34.799 1503.6116 23:36:39.73M 2015-10-11T22:34:15.667Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6110 23:36:39.94M 2015-10-11T22:34:15.867Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.799 1503.6113 23:36:40.15M 2015-10-11T22:34:16.077Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6115 23:36:40.35M 2015-10-11T22:34:16.277Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6119 23:36:40.55M 2015-10-11T22:34:16.482Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6110 23:36:40.75M 2015-10-11T22:34:16.687Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6104 23:36:40.95M 2015-10-11T22:34:16.887Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6113 23:36:41.17M 2015-10-11T22:34:17.092Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6122 23:36:41.37M 2015-10-11T22:34:17.319Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.800 1503.6130 23:36:41.57M 2015-10-11T22:34:17.497Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.799 1503.6139 23:36:41.76M 2015-10-11T22:34:17.702Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6134 23:36:41.96M 2015-10-11T22:34:17.902Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6129 23:36:42.19M 2015-10-11T22:34:18.102Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6121 23:36:42.38M 2015-10-11T22:34:18.307Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6119 23:36:42.58M 2015-10-11T22:34:18.512Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6124 23:36:42.78M 2015-10-11T22:34:18.712Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6110 23:36:43.00M 2015-10-11T22:34:18.917Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.723 34.798 1503.6102 23:36:43.20M 2015-10-11T22:34:19.117Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6110 23:36:43.40M 2015-10-11T22:34:19.342Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6115 23:36:43.59M 2015-10-11T22:34:19.558Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6111 23:36:43.81M 2015-10-11T22:34:19.727Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6125 23:36:44.02M 2015-10-11T22:34:19.932Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:36:44.21M 2015-10-11T22:34:20.132Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6130 23:36:44.41M 2015-10-11T22:34:20.337Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6128 23:36:44.61M 2015-10-11T22:34:20.542Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:36:44.81M 2015-10-11T22:34:20.742Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.801 1503.6124 23:36:45.03M 2015-10-11T22:34:20.947Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6124 23:36:45.23M 2015-10-11T22:34:21.152Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:36:45.43M 2015-10-11T22:34:21.352Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:36:45.63M 2015-10-11T22:34:21.557Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6129 23:36:45.83M 2015-10-11T22:34:21.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:36:46.05M 2015-10-11T22:34:21.962Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6136 23:36:46.24M 2015-10-11T22:34:22.162Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6132 23:36:46.44M 2015-10-11T22:34:22.372Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6130 23:36:46.64M 2015-10-11T22:34:22.567Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6141 23:36:46.84M 2015-10-11T22:34:22.777Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6144 23:36:47.06M 2015-10-11T22:34:22.977Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6135 23:36:47.26M 2015-10-11T22:34:23.182Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:47.46M 2015-10-11T22:34:23.382Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:47.66M 2015-10-11T22:34:23.587Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6133 23:36:47.85M 2015-10-11T22:34:23.807Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6119 23:36:48.07M 2015-10-11T22:34:23.992Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6113 23:36:48.29M 2015-10-11T22:34:24.197Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.803 1503.6117 23:36:48.47M 2015-10-11T22:34:24.397Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:36:48.67M 2015-10-11T22:34:24.597Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6122 23:36:48.87M 2015-10-11T22:34:24.807Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6115 23:36:49.09M 2015-10-11T22:34:25.007Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6113 23:36:49.29M 2015-10-11T22:34:25.212Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:36:49.49M 2015-10-11T22:34:25.417Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6104 23:36:49.69M 2015-10-11T22:34:25.617Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.719 34.795 1503.6034 23:36:49.89M 2015-10-11T22:34:25.817Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6041 23:36:50.10M 2015-10-11T22:34:26.022Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.795 1503.6046 23:36:50.30M 2015-10-11T22:34:26.222Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6060 23:36:50.50M 2015-10-11T22:34:26.432Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.719 34.795 1503.6067 23:36:50.70M 2015-10-11T22:34:26.632Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6072 23:36:50.90M 2015-10-11T22:34:26.837Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:36:51.12M 2015-10-11T22:34:27.037Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.719 34.794 1503.6083 23:36:51.32M 2015-10-11T22:34:27.242Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6090 23:36:51.52M 2015-10-11T22:34:27.447Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.794 1503.6101 23:36:51.72M 2015-10-11T22:34:27.647Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.721 34.795 1503.6107 23:36:51.92M 2015-10-11T22:34:27.852Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.722 34.796 1503.6134 23:36:52.14M 2015-10-11T22:34:28.052Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.722 34.796 1503.6147 23:36:52.33M 2015-10-11T22:34:28.272Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.723 34.796 1503.6151 23:36:52.53M 2015-10-11T22:34:28.462Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.804 1503.6163 23:36:52.75M 2015-10-11T22:34:28.662Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.729 34.804 1503.6162 23:36:52.93M 2015-10-11T22:34:28.867Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.730 34.805 1503.6161 23:36:53.15M 2015-10-11T22:34:29.067Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.806 1503.6165 23:36:53.35M 2015-10-11T22:34:29.272Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.807 1503.6160 23:36:53.55M 2015-10-11T22:34:29.472Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6100 23:36:53.75M 2015-10-11T22:34:29.677Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.804 1503.6083 23:36:53.94M 2015-10-11T22:34:29.882Z|I-OCEAN7-304-XXXX| 24.34 13.991 41.726 34.804 1503.6074 23:36:54.16M 2015-10-11T22:34:30.082Z|I-OCEAN7-304-XXXX| 24.35 13.991 41.726 34.803 1503.6072 23:36:54.36M 2015-10-11T22:34:30.318Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6140 23:36:54.56M 2015-10-11T22:34:30.487Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6155 23:36:54.76M 2015-10-11T22:34:30.692Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.726 34.800 1503.6161 23:36:54.96M 2015-10-11T22:34:30.897Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.726 34.800 1503.6165 23:36:55.18M 2015-10-11T22:34:31.097Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.727 34.800 1503.6190 23:36:55.38M 2015-10-11T22:34:31.302Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6204 23:36:55.57M 2015-10-11T22:34:31.507Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.728 34.801 1503.6217 23:36:55.77M 2015-10-11T22:34:31.707Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.729 34.801 1503.6223 23:36:55.97M 2015-10-11T22:34:31.912Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.728 34.801 1503.6221 23:36:56.19M 2015-10-11T22:34:32.117Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.732 34.804 1503.6255 23:36:56.39M 2015-10-11T22:34:32.317Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.726 34.799 1503.6190 23:36:56.59M 2015-10-11T22:34:32.523Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.728 34.801 1503.6217 23:36:56.79M 2015-10-11T22:34:32.743Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.729 34.802 1503.6227 23:36:57.01M 2015-10-11T22:34:32.927Z|I-OCEAN7-304-XXXX| 24.43 13.996 41.727 34.800 1503.6202 23:36:57.23M 2015-10-11T22:34:33.127Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6178 23:36:57.41M 2015-10-11T22:34:33.332Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.798 1503.6161 23:36:57.61M 2015-10-11T22:34:33.537Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.724 34.798 1503.6151 23:36:57.81M 2015-10-11T22:34:33.737Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.723 34.797 1503.6128 23:36:58.03M 2015-10-11T22:34:33.937Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.797 1503.6113 23:36:58.22M 2015-10-11T22:34:34.142Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6106 23:36:58.42M 2015-10-11T22:34:34.347Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6097 23:36:58.62M 2015-10-11T22:34:34.548Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6102 23:36:58.82M 2015-10-11T22:34:34.753Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6110 23:36:59.04M 2015-10-11T22:34:34.957Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6106 23:36:59.24M 2015-10-11T22:34:35.162Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6111 23:36:59.44M 2015-10-11T22:34:35.364Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.799 1503.6119 23:36:59.64M 2015-10-11T22:34:35.568Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6113 23:36:59.84M 2015-10-11T22:34:35.767Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6144 23:37:00.06M 2015-10-11T22:34:35.972Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.802 1503.6140 23:37:00.25M 2015-10-11T22:34:36.178Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6134 23:37:00.45M 2015-10-11T22:34:36.372Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 23:37:00.65M 2015-10-11T22:34:36.583Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6133 23:37:00.85M 2015-10-11T22:34:36.783Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6129 23:37:01.07M 2015-10-11T22:34:36.987Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6133 23:37:01.27M 2015-10-11T22:34:37.208Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6121 23:37:01.47M 2015-10-11T22:34:37.398Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6128 23:37:01.68M 2015-10-11T22:34:37.598Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.799 1503.6128 23:37:01.86M 2015-10-11T22:34:37.798Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6119 23:37:02.09M 2015-10-11T22:34:37.998Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6117 23:37:02.28M 2015-10-11T22:34:38.208Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.799 1503.6115 23:37:02.48M 2015-10-11T22:34:38.438Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6116 23:37:02.68M 2015-10-11T22:34:38.613Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6118 23:37:02.88M 2015-10-11T22:34:38.813Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6117 23:37:03.10M 2015-10-11T22:34:39.018Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6107 23:37:03.30M 2015-10-11T22:34:39.218Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:37:03.50M 2015-10-11T22:34:39.423Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6111 23:37:03.70M 2015-10-11T22:34:39.628Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6111 23:37:03.89M 2015-10-11T22:34:39.828Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6119 23:37:04.11M 2015-10-11T22:34:40.033Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6115 23:37:04.31M 2015-10-11T22:34:40.233Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 23:37:04.51M 2015-10-11T22:34:40.438Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6128 23:37:04.71M 2015-10-11T22:34:40.638Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6127 23:37:04.91M 2015-10-11T22:34:40.843Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6128 23:37:05.13M 2015-10-11T22:34:41.043Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6139 23:37:05.33M 2015-10-11T22:34:41.248Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.725 34.799 1503.6146 23:37:05.52M 2015-10-11T22:34:41.453Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.799 1503.6144 23:37:05.72M 2015-10-11T22:34:41.673Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6149 23:37:05.92M 2015-10-11T22:34:41.858Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6154 23:37:06.16M 2015-10-11T22:34:42.063Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.798 1503.6154 23:37:06.34M 2015-10-11T22:34:42.263Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6155 23:37:06.54M 2015-10-11T22:34:42.468Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.725 34.799 1503.6160 23:37:06.74M 2015-10-11T22:34:42.673Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.725 34.799 1503.6161 23:37:06.94M 2015-10-11T22:34:42.879Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6163 23:37:07.16M 2015-10-11T22:34:43.078Z|I-OCEAN7-304-XXXX| 24.45 13.995 41.725 34.800 1503.6167 23:37:07.36M 2015-10-11T22:34:43.283Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.800 1503.6151 23:37:07.56M 2015-10-11T22:34:43.483Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6139 23:37:07.76M 2015-10-11T22:34:43.688Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6138 23:37:07.96M 2015-10-11T22:34:43.888Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6140 23:37:08.17M 2015-10-11T22:34:44.093Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6130 23:37:08.37M 2015-10-11T22:34:44.293Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:37:08.57M 2015-10-11T22:34:44.498Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6125 23:37:08.77M 2015-10-11T22:34:44.698Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6122 23:37:08.97M 2015-10-11T22:34:44.903Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.803 1503.6124 23:37:09.19M 2015-10-11T22:34:45.108Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6130 23:37:09.39M 2015-10-11T22:34:45.313Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.728 34.804 1503.6133 23:37:09.59M 2015-10-11T22:34:45.513Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6125 23:37:09.79M 2015-10-11T22:34:45.718Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.804 1503.6128 23:37:10.00M 2015-10-11T22:34:45.923Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.727 34.803 1503.6122 23:37:10.20M 2015-10-11T22:34:46.138Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6130 23:37:10.40M 2015-10-11T22:34:46.323Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6139 23:37:10.62M 2015-10-11T22:34:46.528Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6145 23:37:10.80M 2015-10-11T22:34:46.733Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.802 1503.6151 23:37:11.02M 2015-10-11T22:34:46.958Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:37:11.22M 2015-10-11T22:34:47.138Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6158 23:37:11.42M 2015-10-11T22:34:47.338Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.803 1503.6161 23:37:11.62M 2015-10-11T22:34:47.543Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6161 23:37:11.81M 2015-10-11T22:34:47.748Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6166 23:37:12.03M 2015-10-11T22:34:47.948Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6166 23:37:12.23M 2015-10-11T22:34:48.153Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6165 23:37:12.43M 2015-10-11T22:34:48.358Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.802 1503.6176 23:37:12.63M 2015-10-11T22:34:48.558Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6182 23:37:12.83M 2015-10-11T22:34:48.758Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.728 34.803 1503.6167 23:37:13.05M 2015-10-11T22:34:48.963Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6167 23:37:13.25M 2015-10-11T22:34:49.168Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6160 23:37:13.44M 2015-10-11T22:34:49.373Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.803 1503.6162 23:37:13.65M 2015-10-11T22:34:49.598Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6155 23:37:13.84M 2015-10-11T22:34:49.778Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6155 23:37:14.06M 2015-10-11T22:34:49.978Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:37:14.26M 2015-10-11T22:34:50.183Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:37:14.46M 2015-10-11T22:34:50.388Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6107 23:37:14.66M 2015-10-11T22:34:50.608Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6095 23:37:14.86M 2015-10-11T22:34:50.793Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6091 23:37:15.10M 2015-10-11T22:34:50.993Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6090 23:37:15.28M 2015-10-11T22:34:51.198Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:37:15.48M 2015-10-11T22:34:51.438Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.724 34.800 1503.6088 23:37:15.68M 2015-10-11T22:34:51.603Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:37:15.88M 2015-10-11T22:34:51.808Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6108 23:37:16.09M 2015-10-11T22:34:52.008Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6119 23:37:16.29M 2015-10-11T22:34:52.213Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6129 23:37:16.49M 2015-10-11T22:34:52.418Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6124 23:37:16.69M 2015-10-11T22:34:52.618Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6133 23:37:16.89M 2015-10-11T22:34:52.823Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6134 23:37:17.11M 2015-10-11T22:34:53.023Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6129 23:37:17.31M 2015-10-11T22:34:53.228Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.801 1503.6135 23:37:17.51M 2015-10-11T22:34:53.433Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.801 1503.6123 23:37:17.71M 2015-10-11T22:34:53.638Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.801 1503.6116 23:37:17.91M 2015-10-11T22:34:53.838Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.726 34.801 1503.6118 23:37:18.12M 2015-10-11T22:34:54.043Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6119 23:37:18.32M 2015-10-11T22:34:54.243Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.801 1503.6128 23:37:18.52M 2015-10-11T22:34:54.448Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6125 23:37:18.72M 2015-10-11T22:34:54.648Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:37:18.92M 2015-10-11T22:34:54.848Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:37:19.14M 2015-10-11T22:34:55.074Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:37:19.34M 2015-10-11T22:34:55.258Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6106 23:37:19.55M 2015-10-11T22:34:55.458Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6094 23:37:19.74M 2015-10-11T22:34:55.679Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6090 23:37:19.93M 2015-10-11T22:34:55.868Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6094 23:37:20.15M 2015-10-11T22:34:56.073Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:37:20.35M 2015-10-11T22:34:56.273Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6086 23:37:20.55M 2015-10-11T22:34:56.478Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.801 1503.6089 23:37:20.75M 2015-10-11T22:34:56.678Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6105 23:37:20.95M 2015-10-11T22:34:56.883Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6111 23:37:21.16M 2015-10-11T22:34:57.083Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6117 23:37:21.37M 2015-10-11T22:34:57.288Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:37:21.56M 2015-10-11T22:34:57.493Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6132 23:37:21.76M 2015-10-11T22:34:57.694Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6132 23:37:21.96M 2015-10-11T22:34:57.899Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6135 23:37:22.18M 2015-10-11T22:34:58.104Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6140 23:37:22.38M 2015-10-11T22:34:58.304Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6147 23:37:22.58M 2015-10-11T22:34:58.518Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6146 23:37:22.78M 2015-10-11T22:34:58.713Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.727 34.802 1503.6145 23:37:23.00M 2015-10-11T22:34:58.913Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:37:23.20M 2015-10-11T22:34:59.118Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6156 23:37:23.39M 2015-10-11T22:34:59.318Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6155 23:37:23.59M 2015-10-11T22:34:59.539Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6161 23:37:23.80M 2015-10-11T22:34:59.724Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6152 23:37:24.03M 2015-10-11T22:34:59.928Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.726 34.801 1503.6151 23:37:24.21M