2015-10-11T22:33:00.143Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6125 23:35:24.41M 2015-10-11T22:33:00.343Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:35:24.62M 2015-10-11T22:33:00.543Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:35:24.81M 2015-10-11T22:33:00.753Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6132 23:35:25.03M 2015-10-11T22:33:00.953Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6144 23:35:25.23M 2015-10-11T22:33:01.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.727 34.803 1503.6145 23:35:25.43M 2015-10-11T22:33:01.363Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6144 23:35:25.63M 2015-10-11T22:33:01.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6138 23:35:25.83M 2015-10-11T22:33:01.763Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.802 1503.6112 23:35:26.05M 2015-10-11T22:33:01.968Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 23:35:26.24M 2015-10-11T22:33:02.168Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6094 23:35:26.44M 2015-10-11T22:33:02.373Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6080 23:35:26.64M 2015-10-11T22:33:02.579Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6075 23:35:26.84M 2015-10-11T22:33:02.779Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6072 23:35:27.06M 2015-10-11T22:33:02.984Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.800 1503.6067 23:35:27.26M 2015-10-11T22:33:03.189Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6074 23:35:27.46M 2015-10-11T22:33:03.454Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6078 23:35:27.66M 2015-10-11T22:33:03.594Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 23:35:27.92M 2015-10-11T22:33:03.798Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:35:28.08M 2015-10-11T22:33:03.998Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.806 1503.6155 23:35:28.28M 2015-10-11T22:33:04.204Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.730 34.807 1503.6165 23:35:28.48M 2015-10-11T22:33:04.404Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6139 23:35:28.68M 2015-10-11T22:33:04.608Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6132 23:35:28.87M 2015-10-11T22:33:04.808Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6124 23:35:29.09M 2015-10-11T22:33:05.014Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6135 23:35:29.29M 2015-10-11T22:33:05.238Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6102 23:35:29.49M 2015-10-11T22:33:05.419Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6100 23:35:29.69M 2015-10-11T22:33:05.624Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6094 23:35:29.89M 2015-10-11T22:33:05.829Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6093 23:35:30.11M 2015-10-11T22:33:06.029Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6097 23:35:30.31M 2015-10-11T22:33:06.234Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6091 23:35:30.51M 2015-10-11T22:33:06.434Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.798 1503.6086 23:35:30.71M 2015-10-11T22:33:06.640Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.805 1503.6163 23:35:30.90M 2015-10-11T22:33:06.844Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6162 23:35:31.12M 2015-10-11T22:33:07.044Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.730 34.806 1503.6155 23:35:31.32M 2015-10-11T22:33:07.244Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6207 23:35:31.52M 2015-10-11T22:33:07.449Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6210 23:35:31.72M 2015-10-11T22:33:07.654Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.735 34.811 1503.6204 23:35:31.92M 2015-10-11T22:33:07.874Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.734 34.810 1503.6196 23:35:32.14M 2015-10-11T22:33:08.059Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.734 34.809 1503.6205 23:35:32.35M 2015-10-11T22:33:08.264Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6199 23:35:32.53M 2015-10-11T22:33:08.464Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.733 34.808 1503.6191 23:35:32.73M 2015-10-11T22:33:08.669Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.733 34.808 1503.6191 23:35:32.93M 2015-10-11T22:33:08.874Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.807 1503.6183 23:35:33.15M 2015-10-11T22:33:09.074Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.731 34.807 1503.6171 23:35:33.35M 2015-10-11T22:33:09.279Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.730 34.806 1503.6162 23:35:33.55M 2015-10-11T22:33:09.479Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6158 23:35:33.75M 2015-10-11T22:33:09.689Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6147 23:35:33.95M 2015-10-11T22:33:09.889Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6147 23:35:34.17M 2015-10-11T22:33:10.089Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6141 23:35:34.37M 2015-10-11T22:33:10.294Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6132 23:35:34.56M 2015-10-11T22:33:10.499Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6123 23:35:34.76M 2015-10-11T22:33:10.699Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.719 34.796 1503.6057 23:35:34.96M 2015-10-11T22:33:10.904Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.719 34.795 1503.6056 23:35:35.18M 2015-10-11T22:33:11.104Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.795 1503.6055 23:35:35.38M 2015-10-11T22:33:11.309Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6051 23:35:35.58M 2015-10-11T22:33:11.514Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.718 34.794 1503.6050 23:35:35.78M 2015-10-11T22:33:11.714Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.724 34.799 1503.6122 23:35:36.00M 2015-10-11T22:33:11.921Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6123 23:35:36.20M 2015-10-11T22:33:12.124Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6127 23:35:36.40M 2015-10-11T22:33:12.344Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.726 34.799 1503.6190 23:35:36.60M 2015-10-11T22:33:12.530Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.799 1503.6184 23:35:36.81M 2015-10-11T22:33:12.729Z|I-OCEAN7-304-XXXX| 24.40 13.996 41.726 34.800 1503.6183 23:35:37.01M 2015-10-11T22:33:12.934Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6125 23:35:37.21M 2015-10-11T22:33:13.139Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6118 23:35:37.41M 2015-10-11T22:33:13.339Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.721 34.795 1503.6105 23:35:37.61M 2015-10-11T22:33:13.584Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.795 1503.6101 23:35:37.81M 2015-10-11T22:33:13.744Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.720 34.794 1503.6104 23:35:38.07M 2015-10-11T22:33:13.949Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.719 34.793 1503.6095 23:35:38.23M 2015-10-11T22:33:14.154Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.718 34.793 1503.6088 23:35:38.43M 2015-10-11T22:33:14.354Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.717 34.792 1503.6066 23:35:38.63M 2015-10-11T22:33:14.554Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.718 34.793 1503.6072 23:35:38.83M 2015-10-11T22:33:14.759Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.794 1503.6074 23:35:39.04M 2015-10-11T22:33:14.964Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6082 23:35:39.24M 2015-10-11T22:33:15.164Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6079 23:35:39.44M 2015-10-11T22:33:15.374Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.797 1503.6084 23:35:39.64M 2015-10-11T22:33:15.574Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.730 34.805 1503.6171 23:35:39.84M 2015-10-11T22:33:15.774Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6183 23:35:40.06M 2015-10-11T22:33:15.980Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.732 34.807 1503.6200 23:35:40.26M 2015-10-11T22:33:16.184Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.733 34.807 1503.6210 23:35:40.46M 2015-10-11T22:33:16.384Z|I-OCEAN7-304-XXXX| 24.33 13.991 41.733 34.810 1503.6144 23:35:40.66M 2015-10-11T22:33:16.590Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.734 34.812 1503.6151 23:35:40.85M 2015-10-11T22:33:16.809Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.735 34.812 1503.6156 23:35:41.07M 2015-10-11T22:33:16.994Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.735 34.813 1503.6157 23:35:41.29M 2015-10-11T22:33:17.200Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.728 34.806 1503.6074 23:35:41.47M 2015-10-11T22:33:17.399Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.727 34.806 1503.6066 23:35:41.67M 2015-10-11T22:33:17.602Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6058 23:35:41.87M 2015-10-11T22:33:17.838Z|I-OCEAN7-304-XXXX| 24.37 13.990 41.726 34.805 1503.6056 23:35:42.09M 2015-10-11T22:33:18.004Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.727 34.805 1503.6067 23:35:42.29M 2015-10-11T22:33:18.209Z|I-OCEAN7-304-XXXX| 24.40 13.990 41.726 34.805 1503.6067 23:35:42.48M 2015-10-11T22:33:18.414Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.726 34.804 1503.6074 23:35:42.68M 2015-10-11T22:33:18.619Z|I-OCEAN7-304-XXXX| 24.41 13.991 41.725 34.803 1503.6073 23:35:42.88M 2015-10-11T22:33:18.824Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.725 34.802 1503.6083 23:35:43.10M 2015-10-11T22:33:19.024Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6106 23:35:43.30M 2015-10-11T22:33:19.229Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6113 23:35:43.50M 2015-10-11T22:33:19.429Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6115 23:35:43.70M 2015-10-11T22:33:19.634Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.803 1503.6116 23:35:43.90M 2015-10-11T22:33:19.878Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6127 23:35:44.12M 2015-10-11T22:33:20.034Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6145 23:35:44.32M 2015-10-11T22:33:20.244Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.803 1503.6151 23:35:44.51M 2015-10-11T22:33:20.449Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.728 34.804 1503.6165 23:35:44.72M 2015-10-11T22:33:20.649Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.804 1503.6160 23:35:44.92M 2015-10-11T22:33:20.854Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6149 23:35:45.13M 2015-10-11T22:33:21.054Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.804 1503.6144 23:35:45.33M 2015-10-11T22:33:21.274Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.803 1503.6143 23:35:45.53M 2015-10-11T22:33:21.459Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6145 23:35:45.75M 2015-10-11T22:33:21.664Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.805 1503.6143 23:35:45.93M 2015-10-11T22:33:21.864Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6134 23:35:46.15M 2015-10-11T22:33:22.069Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.804 1503.6122 23:35:46.35M 2015-10-11T22:33:22.274Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6121 23:35:46.54M 2015-10-11T22:33:22.474Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6138 23:35:46.74M 2015-10-11T22:33:22.679Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:35:46.94M 2015-10-11T22:33:22.879Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6147 23:35:47.16M 2015-10-11T22:33:23.084Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6138 23:35:47.36M 2015-10-11T22:33:23.284Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.728 34.805 1503.6129 23:35:47.56M 2015-10-11T22:33:23.490Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.804 1503.6119 23:35:47.76M 2015-10-11T22:33:23.735Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6111 23:35:47.96M 2015-10-11T22:33:23.895Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.727 34.803 1503.6115 23:35:48.22M 2015-10-11T22:33:24.099Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.803 1503.6112 23:35:48.37M 2015-10-11T22:33:24.304Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6111 23:35:48.57M 2015-10-11T22:33:24.504Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6115 23:35:48.78M 2015-10-11T22:33:24.709Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6110 23:35:48.97M 2015-10-11T22:33:24.909Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.726 34.802 1503.6107 23:35:49.19M 2015-10-11T22:33:25.114Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6113 23:35:49.39M 2015-10-11T22:33:25.319Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.803 1503.6117 23:35:49.59M 2015-10-11T22:33:25.521Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.803 1503.6124 23:35:49.79M 2015-10-11T22:33:25.739Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.802 1503.6117 23:35:50.01M 2015-10-11T22:33:25.929Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6118 23:35:50.22M 2015-10-11T22:33:26.129Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6127 23:35:50.41M 2015-10-11T22:33:26.329Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6136 23:35:50.60M 2015-10-11T22:33:26.534Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6141 23:35:50.80M 2015-10-11T22:33:26.758Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6149 23:35:51.02M 2015-10-11T22:33:26.940Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.727 34.803 1503.6141 23:35:51.22M 2015-10-11T22:33:27.144Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6140 23:35:51.42M 2015-10-11T22:33:27.349Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:35:51.62M 2015-10-11T22:33:27.550Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6144 23:35:51.82M 2015-10-11T22:33:27.754Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:35:52.04M 2015-10-11T22:33:27.955Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6140 23:35:52.24M 2015-10-11T22:33:28.162Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6136 23:35:52.43M 2015-10-11T22:33:28.363Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6116 23:35:52.64M 2015-10-11T22:33:28.565Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.799 1503.6105 23:35:52.83M 2015-10-11T22:33:28.770Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6106 23:35:53.05M 2015-10-11T22:33:28.998Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.798 1503.6095 23:35:53.25M 2015-10-11T22:33:29.175Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:35:53.45M 2015-10-11T22:33:29.380Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6071 23:35:53.65M 2015-10-11T22:33:29.580Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6074 23:35:53.85M 2015-10-11T22:33:29.785Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6078 23:35:54.07M 2015-10-11T22:33:29.990Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6079 23:35:54.27M 2015-10-11T22:33:30.205Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6086 23:35:54.47M 2015-10-11T22:33:30.395Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6085 23:35:54.68M 2015-10-11T22:33:30.595Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.799 1503.6078 23:35:54.86M 2015-10-11T22:33:30.795Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:35:55.08M 2015-10-11T22:33:31.001Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6116 23:35:55.28M 2015-10-11T22:33:31.237Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.798 1503.6066 23:35:55.48M 2015-10-11T22:33:31.410Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6061 23:35:55.68M 2015-10-11T22:33:31.610Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.797 1503.6062 23:35:55.88M 2015-10-11T22:33:31.815Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6052 23:35:56.10M 2015-10-11T22:33:32.020Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.796 1503.6047 23:35:56.29M 2015-10-11T22:33:32.225Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.718 34.795 1503.6040 23:35:56.49M 2015-10-11T22:33:32.425Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6045 23:35:56.70M 2015-10-11T22:33:32.625Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.794 1503.6040 23:35:56.89M 2015-10-11T22:33:32.830Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.718 34.795 1503.6050 23:35:57.11M 2015-10-11T22:33:33.035Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.719 34.795 1503.6066 23:35:57.31M 2015-10-11T22:33:33.240Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.796 1503.6066 23:35:57.51M 2015-10-11T22:33:33.442Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6086 23:35:57.71M 2015-10-11T22:33:33.645Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:35:57.91M 2015-10-11T22:33:33.845Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6105 23:35:58.13M 2015-10-11T22:33:34.045Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6115 23:35:58.32M 2015-10-11T22:33:34.250Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6123 23:35:58.52M 2015-10-11T22:33:34.455Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:35:58.72M 2015-10-11T22:33:34.675Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6119 23:35:58.92M 2015-10-11T22:33:34.860Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6117 23:35:59.16M 2015-10-11T22:33:35.065Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6111 23:35:59.34M 2015-10-11T22:33:35.265Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:35:59.54M 2015-10-11T22:33:35.470Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.723 34.798 1503.6112 23:35:59.74M 2015-10-11T22:33:35.670Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6113 23:35:59.94M 2015-10-11T22:33:35.875Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.723 34.798 1503.6107 23:36:00.16M 2015-10-11T22:33:36.082Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.722 34.797 1503.6100 23:36:00.36M 2015-10-11T22:33:36.318Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6097 23:36:00.55M 2015-10-11T22:33:36.485Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6106 23:36:00.75M 2015-10-11T22:33:36.690Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6096 23:36:00.95M 2015-10-11T22:33:36.890Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:36:01.17M 2015-10-11T22:33:37.090Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6093 23:36:01.37M 2015-10-11T22:33:37.295Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6094 23:36:01.57M 2015-10-11T22:33:37.500Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.797 1503.6097 23:36:01.77M 2015-10-11T22:33:37.700Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.722 34.798 1503.6101 23:36:01.97M 2015-10-11T22:33:37.905Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.799 1503.6108 23:36:02.19M 2015-10-11T22:33:38.110Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.724 34.800 1503.6118 23:36:02.38M 2015-10-11T22:33:38.310Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6125 23:36:02.58M 2015-10-11T22:33:38.515Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6132 23:36:02.78M 2015-10-11T22:33:38.715Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:36:03.00M 2015-10-11T22:33:38.921Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:36:03.20M 2015-10-11T22:33:39.140Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6135 23:36:03.40M 2015-10-11T22:33:39.325Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6139 23:36:03.62M 2015-10-11T22:33:39.530Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.728 34.804 1503.6136 23:36:03.80M 2015-10-11T22:33:39.735Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6136 23:36:04.02M 2015-10-11T22:33:39.935Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6125 23:36:04.22M 2015-10-11T22:33:40.135Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6134 23:36:04.42M 2015-10-11T22:33:40.340Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.804 1503.6138 23:36:04.61M 2015-10-11T22:33:40.545Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6135 23:36:04.81M 2015-10-11T22:33:40.745Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6124 23:36:05.03M 2015-10-11T22:33:40.950Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.803 1503.6115 23:36:05.23M 2015-10-11T22:33:41.155Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6112 23:36:05.43M 2015-10-11T22:33:41.355Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6106 23:36:05.63M 2015-10-11T22:33:41.561Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6110 23:36:05.83M 2015-10-11T22:33:41.798Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6110 23:36:06.05M 2015-10-11T22:33:41.965Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.801 1503.6110 23:36:06.24M 2015-10-11T22:33:42.170Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6112 23:36:06.44M 2015-10-11T22:33:42.370Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6115 23:36:06.64M 2015-10-11T22:33:42.575Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6113 23:36:06.84M 2015-10-11T22:33:42.775Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.724 34.800 1503.6111 23:36:07.06M 2015-10-11T22:33:42.980Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.724 34.800 1503.6116 23:36:07.26M 2015-10-11T22:33:43.185Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:36:07.46M 2015-10-11T22:33:43.390Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:36:07.66M 2015-10-11T22:33:43.605Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.801 1503.6134 23:36:07.86M 2015-10-11T22:33:43.790Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.801 1503.6132 23:36:08.09M 2015-10-11T22:33:43.995Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6134 23:36:08.27M 2015-10-11T22:33:44.201Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6134 23:36:08.47M 2015-10-11T22:33:44.400Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6141 23:36:08.67M 2015-10-11T22:33:44.605Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.802 1503.6140 23:36:08.87M 2015-10-11T22:33:44.805Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:36:09.09M 2015-10-11T22:33:45.010Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.802 1503.6138 23:36:09.29M 2015-10-11T22:33:45.215Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.802 1503.6136 23:36:09.49M 2015-10-11T22:33:45.415Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6134 23:36:09.69M 2015-10-11T22:33:45.620Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6135 23:36:09.89M 2015-10-11T22:33:45.825Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:36:10.11M 2015-10-11T22:33:46.025Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.802 1503.6140 23:36:10.30M 2015-10-11T22:33:46.230Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.802 1503.6139 23:36:10.51M 2015-10-11T22:33:46.430Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6106 23:36:10.70M 2015-10-11T22:33:46.635Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.799 1503.6107 23:36:10.90M 2015-10-11T22:33:46.841Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6097 23:36:11.12M 2015-10-11T22:33:47.040Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.798 1503.6099 23:36:11.32M 2015-10-11T22:33:47.245Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.798 1503.6090 23:36:11.52M 2015-10-11T22:33:47.450Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6088 23:36:11.72M 2015-10-11T22:33:47.650Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.797 1503.6089 23:36:11.92M 2015-10-11T22:33:47.855Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6084 23:36:12.14M 2015-10-11T22:33:48.071Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6084 23:36:12.34M 2015-10-11T22:33:48.261Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.796 1503.6090 23:36:12.55M 2015-10-11T22:33:48.465Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6089 23:36:12.73M 2015-10-11T22:33:48.665Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.721 34.797 1503.6099 23:36:12.93M 2015-10-11T22:33:48.865Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.722 34.797 1503.6106 23:36:13.15M 2015-10-11T22:33:49.071Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6113 23:36:13.35M 2015-10-11T22:33:49.278Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6119 23:36:13.55M 2015-10-11T22:33:49.475Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6117 23:36:13.75M 2015-10-11T22:33:49.680Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.723 34.798 1503.6123 23:36:13.95M 2015-10-11T22:33:49.885Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.724 34.798 1503.6138 23:36:14.17M 2015-10-11T22:33:50.085Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6136 23:36:14.37M 2015-10-11T22:33:50.285Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.726 34.800 1503.6157 23:36:14.56M 2015-10-11T22:33:50.491Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6166 23:36:14.76M 2015-10-11T22:33:50.695Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.802 1503.6167 23:36:14.96M 2015-10-11T22:33:50.901Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.727 34.801 1503.6163 23:36:15.18M 2015-10-11T22:33:51.106Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6152 23:36:15.38M 2015-10-11T22:33:51.306Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6146 23:36:15.58M 2015-10-11T22:33:51.506Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6155 23:36:15.78M 2015-10-11T22:33:51.710Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6151 23:36:16.00M 2015-10-11T22:33:51.916Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6145 23:36:16.20M 2015-10-11T22:33:52.116Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6140 23:36:16.40M 2015-10-11T22:33:52.321Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6143 23:36:16.59M 2015-10-11T22:33:52.541Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.803 1503.6143 23:36:16.79M 2015-10-11T22:33:52.726Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6118 23:36:17.03M 2015-10-11T22:33:52.931Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.725 34.801 1503.6115 23:36:17.21M 2015-10-11T22:33:53.136Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.724 34.800 1503.6107 23:36:17.41M 2015-10-11T22:33:53.336Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.800 1503.6112 23:36:17.61M 2015-10-11T22:33:53.536Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.800 1503.6115 23:36:17.81M 2015-10-11T22:33:53.741Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6108 23:36:18.03M 2015-10-11T22:33:53.946Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6105 23:36:18.22M 2015-10-11T22:33:54.146Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6104 23:36:18.42M 2015-10-11T22:33:54.351Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6108 23:36:18.62M 2015-10-11T22:33:54.558Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6104 23:36:18.82M 2015-10-11T22:33:54.756Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6107 23:36:19.04M 2015-10-11T22:33:54.961Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6112 23:36:19.24M 2015-10-11T22:33:55.162Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6118 23:36:19.44M 2015-10-11T22:33:55.366Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6119 23:36:19.64M 2015-10-11T22:33:55.598Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:36:19.84M 2015-10-11T22:33:55.771Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6122 23:36:20.06M 2015-10-11T22:33:55.976Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6129 23:36:20.25M 2015-10-11T22:33:56.176Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6128 23:36:20.45M 2015-10-11T22:33:56.381Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.802 1503.6127 23:36:20.65M 2015-10-11T22:33:56.586Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6124 23:36:20.85M 2015-10-11T22:33:56.791Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6124 23:36:21.07M 2015-10-11T22:33:57.006Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.800 1503.6122 23:36:21.27M 2015-10-11T22:33:57.196Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6129 23:36:21.49M 2015-10-11T22:33:57.396Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6136 23:36:21.67M 2015-10-11T22:33:57.601Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6139 23:36:21.87M 2015-10-11T22:33:57.806Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:36:22.09M 2015-10-11T22:33:58.038Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:36:22.29M 2015-10-11T22:33:58.206Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6127 23:36:22.48M 2015-10-11T22:33:58.411Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6122 23:36:22.68M 2015-10-11T22:33:58.616Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 23:36:22.88M 2015-10-11T22:33:58.816Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6127 23:36:23.10M 2015-10-11T22:33:59.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6128 23:36:23.30M 2015-10-11T22:33:59.226Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6125 23:36:23.50M 2015-10-11T22:33:59.426Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6128 23:36:23.70M 2015-10-11T22:33:59.631Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.800 1503.6119 23:36:23.90M 2015-10-11T22:33:59.831Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6117 23:36:24.12M