2015-10-11T22:32:00.046Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6130 23:34:24.32M 2015-10-11T22:32:00.246Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6117 23:34:24.52M 2015-10-11T22:32:00.451Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6097 23:34:24.72M 2015-10-11T22:32:00.656Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.802 1503.6090 23:34:24.92M 2015-10-11T22:32:00.876Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6089 23:34:25.13M 2015-10-11T22:32:01.061Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.725 34.803 1503.6080 23:34:25.35M 2015-10-11T22:32:01.266Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.725 34.803 1503.6078 23:34:25.53M 2015-10-11T22:32:01.466Z|I-OCEAN7-304-XXXX| 24.38 13.991 41.726 34.803 1503.6088 23:34:25.73M 2015-10-11T22:32:01.671Z|I-OCEAN7-304-XXXX| 24.37 13.991 41.727 34.804 1503.6093 23:34:25.93M 2015-10-11T22:32:01.871Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6088 23:34:26.15M 2015-10-11T22:32:02.076Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.804 1503.6086 23:34:26.35M 2015-10-11T22:32:02.281Z|I-OCEAN7-304-XXXX| 24.36 13.991 41.726 34.803 1503.6086 23:34:26.55M 2015-10-11T22:32:02.481Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.726 34.804 1503.6090 23:34:26.75M 2015-10-11T22:32:02.681Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6105 23:34:26.95M 2015-10-11T22:32:02.891Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6101 23:34:27.16M 2015-10-11T22:32:03.091Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6082 23:34:27.37M 2015-10-11T22:32:03.317Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6085 23:34:27.56M 2015-10-11T22:32:03.496Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.802 1503.6078 23:34:27.76M 2015-10-11T22:32:03.701Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6084 23:34:27.96M 2015-10-11T22:32:03.901Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6090 23:34:28.18M 2015-10-11T22:32:04.106Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6086 23:34:28.38M 2015-10-11T22:32:04.311Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6078 23:34:28.58M 2015-10-11T22:32:04.511Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6067 23:34:28.78M 2015-10-11T22:32:04.716Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:34:29.00M 2015-10-11T22:32:04.916Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6062 23:34:29.19M 2015-10-11T22:32:05.123Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6058 23:34:29.39M 2015-10-11T22:32:05.346Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6063 23:34:29.59M 2015-10-11T22:32:05.531Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:34:29.81M 2015-10-11T22:32:05.731Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6051 23:34:30.01M 2015-10-11T22:32:05.931Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6101 23:34:30.21M 2015-10-11T22:32:06.136Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.802 1503.6102 23:34:30.41M 2015-10-11T22:32:06.341Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6112 23:34:30.61M 2015-10-11T22:32:06.546Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.804 1503.6132 23:34:30.81M 2015-10-11T22:32:06.746Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.728 34.805 1503.6135 23:34:31.03M 2015-10-11T22:32:06.951Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6134 23:34:31.22M 2015-10-11T22:32:07.151Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.729 34.805 1503.6139 23:34:31.42M 2015-10-11T22:32:07.351Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.729 34.805 1503.6147 23:34:31.62M 2015-10-11T22:32:07.638Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.729 34.805 1503.6155 23:34:31.82M 2015-10-11T22:32:07.761Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6150 23:34:32.09M 2015-10-11T22:32:07.961Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6149 23:34:32.24M 2015-10-11T22:32:08.166Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6151 23:34:32.44M 2015-10-11T22:32:08.366Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.804 1503.6150 23:34:32.64M 2015-10-11T22:32:08.571Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.803 1503.6150 23:34:32.83M 2015-10-11T22:32:08.776Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6146 23:34:33.05M 2015-10-11T22:32:08.976Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.802 1503.6136 23:34:33.25M 2015-10-11T22:32:09.181Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.802 1503.6133 23:34:33.45M 2015-10-11T22:32:09.386Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6128 23:34:33.65M 2015-10-11T22:32:09.586Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6113 23:34:33.85M 2015-10-11T22:32:09.811Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6104 23:34:34.07M 2015-10-11T22:32:09.996Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6110 23:34:34.29M 2015-10-11T22:32:10.201Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6105 23:34:34.47M 2015-10-11T22:32:10.401Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.726 34.802 1503.6102 23:34:34.67M 2015-10-11T22:32:10.601Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6099 23:34:34.87M 2015-10-11T22:32:10.806Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.726 34.802 1503.6095 23:34:35.08M 2015-10-11T22:32:11.011Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.802 1503.6091 23:34:35.28M 2015-10-11T22:32:11.238Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.802 1503.6091 23:34:35.48M 2015-10-11T22:32:11.416Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.725 34.802 1503.6084 23:34:35.68M 2015-10-11T22:32:11.621Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.725 34.803 1503.6084 23:34:35.88M 2015-10-11T22:32:11.821Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.726 34.803 1503.6084 23:34:36.10M 2015-10-11T22:32:12.026Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:34:36.30M 2015-10-11T22:32:12.226Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.802 1503.6107 23:34:36.50M 2015-10-11T22:32:12.431Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6111 23:34:36.70M 2015-10-11T22:32:12.682Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6115 23:34:36.90M 2015-10-11T22:32:12.836Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6118 23:34:37.16M 2015-10-11T22:32:13.038Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6112 23:34:37.32M 2015-10-11T22:32:13.241Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6115 23:34:37.51M 2015-10-11T22:32:13.446Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6124 23:34:37.71M 2015-10-11T22:32:13.646Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6128 23:34:37.91M 2015-10-11T22:32:13.851Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6132 23:34:38.13M 2015-10-11T22:32:14.078Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6134 23:34:38.33M 2015-10-11T22:32:14.276Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:34:38.53M 2015-10-11T22:32:14.466Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6134 23:34:38.74M 2015-10-11T22:32:14.661Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6139 23:34:38.93M 2015-10-11T22:32:14.866Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.725 34.799 1503.6134 23:34:39.14M 2015-10-11T22:32:15.066Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6128 23:34:39.34M 2015-10-11T22:32:15.276Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.800 1503.6122 23:34:39.54M 2015-10-11T22:32:15.476Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6119 23:34:39.74M 2015-10-11T22:32:15.682Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6132 23:34:39.94M 2015-10-11T22:32:15.878Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6130 23:34:40.16M 2015-10-11T22:32:16.082Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.801 1503.6134 23:34:40.36M 2015-10-11T22:32:16.287Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6133 23:34:40.56M 2015-10-11T22:32:16.491Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6129 23:34:40.76M 2015-10-11T22:32:16.691Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6125 23:34:40.96M 2015-10-11T22:32:16.897Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6121 23:34:41.17M 2015-10-11T22:32:17.101Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6119 23:34:41.37M 2015-10-11T22:32:17.301Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6119 23:34:41.57M 2015-10-11T22:32:17.507Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6119 23:34:41.77M 2015-10-11T22:32:17.751Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6111 23:34:41.97M 2015-10-11T22:32:17.911Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6117 23:34:42.23M 2015-10-11T22:32:18.112Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6110 23:34:42.39M 2015-10-11T22:32:18.317Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6111 23:34:42.59M 2015-10-11T22:32:18.522Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:34:42.79M 2015-10-11T22:32:18.742Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:34:43.01M 2015-10-11T22:32:18.927Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6096 23:34:43.22M 2015-10-11T22:32:19.131Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:34:43.40M 2015-10-11T22:32:19.332Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6091 23:34:43.60M 2015-10-11T22:32:19.537Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6088 23:34:43.80M 2015-10-11T22:32:19.737Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6119 23:34:44.02M 2015-10-11T22:32:19.942Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6130 23:34:44.22M 2015-10-11T22:32:20.142Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.727 34.802 1503.6141 23:34:44.42M 2015-10-11T22:32:20.347Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6147 23:34:44.62M 2015-10-11T22:32:20.552Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.728 34.803 1503.6150 23:34:44.82M 2015-10-11T22:32:20.757Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.729 34.804 1503.6156 23:34:45.04M 2015-10-11T22:32:20.958Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.804 1503.6161 23:34:45.24M 2015-10-11T22:32:21.162Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.803 1503.6154 23:34:45.43M 2015-10-11T22:32:21.367Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.803 1503.6140 23:34:45.63M 2015-10-11T22:32:21.567Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6127 23:34:45.83M 2015-10-11T22:32:21.772Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6127 23:34:46.05M 2015-10-11T22:32:21.972Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.804 1503.6130 23:34:46.25M 2015-10-11T22:32:22.177Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6140 23:34:46.45M 2015-10-11T22:32:22.377Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6074 23:34:46.65M 2015-10-11T22:32:22.582Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6060 23:34:46.85M 2015-10-11T22:32:22.787Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.721 34.798 1503.6044 23:34:47.06M 2015-10-11T22:32:22.987Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6028 23:34:47.26M 2015-10-11T22:32:23.207Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.798 1503.6029 23:34:47.46M 2015-10-11T22:32:23.397Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6040 23:34:47.68M 2015-10-11T22:32:23.597Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.720 34.797 1503.6034 23:34:47.86M 2015-10-11T22:32:23.802Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.720 34.797 1503.6040 23:34:48.08M 2015-10-11T22:32:24.002Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.721 34.798 1503.6055 23:34:48.28M 2015-10-11T22:32:24.207Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.721 34.798 1503.6063 23:34:48.48M 2015-10-11T22:32:24.412Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:34:48.68M 2015-10-11T22:32:24.612Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.800 1503.6075 23:34:48.88M 2015-10-11T22:32:24.817Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6128 23:34:49.09M 2015-10-11T22:32:25.017Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6124 23:34:49.29M 2015-10-11T22:32:25.222Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6119 23:34:49.49M 2015-10-11T22:32:25.422Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6122 23:34:49.69M 2015-10-11T22:32:25.627Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.801 1503.6127 23:34:49.89M 2015-10-11T22:32:25.832Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6093 23:34:50.11M 2015-10-11T22:32:26.032Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6100 23:34:50.31M 2015-10-11T22:32:26.237Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6085 23:34:50.51M 2015-10-11T22:32:26.442Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.725 34.801 1503.6128 23:34:50.71M 2015-10-11T22:32:26.678Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.725 34.800 1503.6124 23:34:50.91M 2015-10-11T22:32:26.847Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6116 23:34:51.13M 2015-10-11T22:32:27.078Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6115 23:34:51.32M 2015-10-11T22:32:27.252Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.723 34.798 1503.6127 23:34:51.52M 2015-10-11T22:32:27.452Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.724 34.798 1503.6136 23:34:51.72M 2015-10-11T22:32:27.672Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.732 34.806 1503.6223 23:34:51.92M 2015-10-11T22:32:27.862Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.730 34.804 1503.6198 23:34:52.16M 2015-10-11T22:32:28.062Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.803 1503.6190 23:34:52.34M 2015-10-11T22:32:28.267Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6183 23:34:52.54M 2015-10-11T22:32:28.467Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.727 34.802 1503.6168 23:34:52.74M 2015-10-11T22:32:28.672Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6152 23:34:52.93M 2015-10-11T22:32:28.877Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6146 23:34:53.16M 2015-10-11T22:32:29.077Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6123 23:34:53.36M 2015-10-11T22:32:29.277Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6113 23:34:53.55M 2015-10-11T22:32:29.482Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6107 23:34:53.75M 2015-10-11T22:32:29.687Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.722 34.798 1503.6100 23:34:53.95M 2015-10-11T22:32:29.892Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6093 23:34:54.17M 2015-10-11T22:32:30.092Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 23:34:54.37M 2015-10-11T22:32:30.297Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6090 23:34:54.57M 2015-10-11T22:32:30.497Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6079 23:34:54.77M 2015-10-11T22:32:30.702Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.727 34.803 1503.6135 23:34:54.96M 2015-10-11T22:32:30.907Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6157 23:34:55.18M 2015-10-11T22:32:31.107Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6161 23:34:55.38M 2015-10-11T22:32:31.312Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6155 23:34:55.58M 2015-10-11T22:32:31.512Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6134 23:34:55.78M 2015-10-11T22:32:31.717Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.722 34.798 1503.6091 23:34:56.00M 2015-10-11T22:32:31.922Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6082 23:34:56.20M 2015-10-11T22:32:32.142Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6086 23:34:56.40M 2015-10-11T22:32:32.327Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6083 23:34:56.61M 2015-10-11T22:32:32.527Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6082 23:34:56.79M 2015-10-11T22:32:32.732Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6069 23:34:57.01M 2015-10-11T22:32:32.937Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6071 23:34:57.21M 2015-10-11T22:32:33.158Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6084 23:34:57.41M 2015-10-11T22:32:33.342Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6086 23:34:57.61M 2015-10-11T22:32:33.547Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.801 1503.6095 23:34:57.81M 2015-10-11T22:32:33.747Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6101 23:34:58.03M 2015-10-11T22:32:33.952Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6096 23:34:58.23M 2015-10-11T22:32:34.158Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.802 1503.6099 23:34:58.43M 2015-10-11T22:32:34.357Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6102 23:34:58.63M 2015-10-11T22:32:34.562Z|I-OCEAN7-304-XXXX| 24.30 13.993 41.726 34.803 1503.6102 23:34:58.83M 2015-10-11T22:32:34.763Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.804 1503.6123 23:34:59.05M 2015-10-11T22:32:34.968Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.804 1503.6122 23:34:59.24M 2015-10-11T22:32:35.167Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.728 34.805 1503.6124 23:34:59.44M 2015-10-11T22:32:35.372Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6124 23:34:59.64M 2015-10-11T22:32:35.577Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.728 34.805 1503.6132 23:34:59.84M 2015-10-11T22:32:35.777Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.729 34.805 1503.6145 23:35:00.06M 2015-10-11T22:32:35.982Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6157 23:35:00.26M 2015-10-11T22:32:36.187Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6163 23:35:00.46M 2015-10-11T22:32:36.387Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6158 23:35:00.66M 2015-10-11T22:32:36.607Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.729 34.805 1503.6147 23:35:00.85M 2015-10-11T22:32:36.792Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.728 34.804 1503.6136 23:35:01.09M 2015-10-11T22:32:36.992Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.804 1503.6140 23:35:01.27M 2015-10-11T22:32:37.197Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6136 23:35:01.47M 2015-10-11T22:32:37.402Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.728 34.804 1503.6133 23:35:01.67M 2015-10-11T22:32:37.638Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6135 23:35:01.87M 2015-10-11T22:32:37.807Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.728 34.804 1503.6130 23:35:02.09M 2015-10-11T22:32:38.058Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6108 23:35:02.29M 2015-10-11T22:32:38.218Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6117 23:35:02.53M 2015-10-11T22:32:38.417Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6128 23:35:02.69M 2015-10-11T22:32:38.623Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.724 34.800 1503.6122 23:35:02.88M 2015-10-11T22:32:38.823Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6117 23:35:03.10M 2015-10-11T22:32:39.022Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.800 1503.6104 23:35:03.30M 2015-10-11T22:32:39.227Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6085 23:35:03.50M 2015-10-11T22:32:39.432Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:35:03.70M 2015-10-11T22:32:39.638Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.799 1503.6077 23:35:03.90M 2015-10-11T22:32:39.842Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6077 23:35:04.12M 2015-10-11T22:32:40.042Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6078 23:35:04.32M 2015-10-11T22:32:40.247Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6072 23:35:04.52M 2015-10-11T22:32:40.447Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.723 34.800 1503.6071 23:35:04.72M 2015-10-11T22:32:40.652Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 23:35:04.92M 2015-10-11T22:32:40.852Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.723 34.800 1503.6058 23:35:05.13M 2015-10-11T22:32:41.073Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.723 34.800 1503.6052 23:35:05.33M 2015-10-11T22:32:41.262Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6113 23:35:05.55M 2015-10-11T22:32:41.478Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.723 34.798 1503.6129 23:35:05.73M 2015-10-11T22:32:41.668Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.724 34.798 1503.6140 23:35:05.93M 2015-10-11T22:32:41.868Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6149 23:35:06.15M 2015-10-11T22:32:42.068Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6162 23:35:06.35M 2015-10-11T22:32:42.273Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6176 23:35:06.54M 2015-10-11T22:32:42.478Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.724 34.798 1503.6179 23:35:06.74M 2015-10-11T22:32:42.683Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.725 34.797 1503.6190 23:35:06.94M 2015-10-11T22:32:42.883Z|I-OCEAN7-304-XXXX| 24.41 13.996 41.724 34.797 1503.6174 23:35:07.16M 2015-10-11T22:32:43.088Z|I-OCEAN7-304-XXXX| 24.42 13.996 41.723 34.796 1503.6171 23:35:07.36M 2015-10-11T22:32:43.288Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.724 34.797 1503.6168 23:35:07.56M 2015-10-11T22:32:43.493Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.793 1503.6119 23:35:07.76M 2015-10-11T22:32:43.698Z|I-OCEAN7-304-XXXX| 24.39 13.996 41.720 34.794 1503.6113 23:35:07.96M 2015-10-11T22:32:43.898Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.716 34.791 1503.6071 23:35:08.18M 2015-10-11T22:32:44.108Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6128 23:35:08.38M 2015-10-11T22:32:44.308Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.723 34.798 1503.6130 23:35:08.58M 2015-10-11T22:32:44.508Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6143 23:35:08.78M 2015-10-11T22:32:44.708Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6108 23:35:08.97M 2015-10-11T22:32:44.913Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6094 23:35:09.19M 2015-10-11T22:32:45.118Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.795 1503.6078 23:35:09.39M 2015-10-11T22:32:45.318Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.795 1503.6072 23:35:09.59M 2015-10-11T22:32:45.538Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6071 23:35:09.79M 2015-10-11T22:32:45.728Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.796 1503.6072 23:35:10.02M 2015-10-11T22:32:45.928Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6064 23:35:10.21M 2015-10-11T22:32:46.133Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6062 23:35:10.40M 2015-10-11T22:32:46.338Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6057 23:35:10.60M 2015-10-11T22:32:46.538Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6056 23:35:10.80M 2015-10-11T22:32:46.743Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6057 23:35:11.03M 2015-10-11T22:32:46.948Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.729 34.805 1503.6133 23:35:11.22M 2015-10-11T22:32:47.148Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.805 1503.6124 23:35:11.42M 2015-10-11T22:32:47.353Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.728 34.804 1503.6112 23:35:11.62M 2015-10-11T22:32:47.553Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6097 23:35:11.82M 2015-10-11T22:32:47.758Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.726 34.803 1503.6089 23:35:12.04M 2015-10-11T22:32:47.958Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6086 23:35:12.24M 2015-10-11T22:32:48.208Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.726 34.803 1503.6094 23:35:12.44M 2015-10-11T22:32:48.368Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6101 23:35:12.68M 2015-10-11T22:32:48.568Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.726 34.803 1503.6091 23:35:12.83M 2015-10-11T22:32:48.773Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 23:35:13.05M 2015-10-11T22:32:48.973Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.725 34.802 1503.6094 23:35:13.25M 2015-10-11T22:32:49.173Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6096 23:35:13.45M 2015-10-11T22:32:49.383Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6108 23:35:13.65M 2015-10-11T22:32:49.583Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6117 23:35:13.85M 2015-10-11T22:32:49.788Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6099 23:35:14.07M 2015-10-11T22:32:50.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6100 23:35:14.27M 2015-10-11T22:32:50.193Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6099 23:35:14.48M 2015-10-11T22:32:50.398Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.724 34.801 1503.6096 23:35:14.67M 2015-10-11T22:32:50.598Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.797 1503.6061 23:35:14.87M 2015-10-11T22:32:50.803Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6082 23:35:15.08M 2015-10-11T22:32:51.003Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.734 34.809 1503.6226 23:35:15.28M 2015-10-11T22:32:51.208Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.732 34.807 1503.6201 23:35:15.48M 2015-10-11T22:32:51.413Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.731 34.806 1503.6199 23:35:15.68M 2015-10-11T22:32:51.613Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.722 34.797 1503.6117 23:35:15.88M 2015-10-11T22:32:51.818Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.722 34.796 1503.6119 23:35:16.10M 2015-10-11T22:32:52.023Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.797 1503.6110 23:35:16.30M 2015-10-11T22:32:52.223Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6104 23:35:16.50M 2015-10-11T22:32:52.423Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6140 23:35:16.70M 2015-10-11T22:32:52.633Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6141 23:35:16.89M 2015-10-11T22:32:52.833Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6139 23:35:17.11M 2015-10-11T22:32:53.038Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.801 1503.6147 23:35:17.31M 2015-10-11T22:32:53.238Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.801 1503.6156 23:35:17.51M 2015-10-11T22:32:53.443Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:35:17.71M 2015-10-11T22:32:53.643Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6167 23:35:17.91M 2015-10-11T22:32:53.848Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.802 1503.6176 23:35:18.13M 2015-10-11T22:32:54.078Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6182 23:35:18.33M 2015-10-11T22:32:54.253Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.728 34.802 1503.6178 23:35:18.53M 2015-10-11T22:32:54.473Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.801 1503.6155 23:35:18.72M 2015-10-11T22:32:54.658Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.801 1503.6147 23:35:18.94M 2015-10-11T22:32:54.863Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6143 23:35:19.14M 2015-10-11T22:32:55.068Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6138 23:35:19.34M 2015-10-11T22:32:55.268Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6133 23:35:19.54M 2015-10-11T22:32:55.473Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.724 34.799 1503.6133 23:35:19.74M 2015-10-11T22:32:55.673Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6122 23:35:19.94M 2015-10-11T22:32:55.878Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6121 23:35:20.16M 2015-10-11T22:32:56.083Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6134 23:35:20.36M 2015-10-11T22:32:56.283Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.723 34.798 1503.6125 23:35:20.56M 2015-10-11T22:32:56.488Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.797 1503.6117 23:35:20.76M 2015-10-11T22:32:56.693Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6107 23:35:20.95M 2015-10-11T22:32:56.893Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.797 1503.6099 23:35:21.18M 2015-10-11T22:32:57.093Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.797 1503.6080 23:35:21.37M 2015-10-11T22:32:57.298Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.797 1503.6072 23:35:21.57M 2015-10-11T22:32:57.503Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.721 34.797 1503.6069 23:35:21.77M 2015-10-11T22:32:57.708Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6071 23:35:21.97M 2015-10-11T22:32:57.908Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.798 1503.6061 23:35:22.19M 2015-10-11T22:32:58.113Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6061 23:35:22.39M 2015-10-11T22:32:58.313Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.722 34.798 1503.6058 23:35:22.59M 2015-10-11T22:32:58.518Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.721 34.797 1503.6063 23:35:22.78M 2015-10-11T22:32:58.718Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.720 34.797 1503.6063 23:35:23.00M 2015-10-11T22:32:58.938Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.798 1503.6089 23:35:23.20M 2015-10-11T22:32:59.123Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.722 34.798 1503.6096 23:35:23.42M 2015-10-11T22:32:59.328Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.799 1503.6104 23:35:23.60M 2015-10-11T22:32:59.533Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.799 1503.6107 23:35:23.80M 2015-10-11T22:32:59.738Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.724 34.799 1503.6104 23:35:24.02M 2015-10-11T22:32:59.938Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.800 1503.6119 23:35:24.22M