2015-10-11T22:31:00.153Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6068 23:33:24.42M 2015-10-11T22:31:00.353Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.723 34.799 1503.6074 23:33:24.62M 2015-10-11T22:31:00.558Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6089 23:33:24.82M 2015-10-11T22:31:00.763Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6101 23:33:25.04M 2015-10-11T22:31:00.963Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.726 34.802 1503.6108 23:33:25.24M 2015-10-11T22:31:01.168Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.727 34.804 1503.6119 23:33:25.44M 2015-10-11T22:31:01.368Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.728 34.805 1503.6127 23:33:25.64M 2015-10-11T22:31:01.573Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.729 34.805 1503.6135 23:33:25.83M 2015-10-11T22:31:01.778Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.730 34.806 1503.6149 23:33:26.05M 2015-10-11T22:31:01.978Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.731 34.807 1503.6151 23:33:26.26M 2015-10-11T22:31:02.183Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6158 23:33:26.45M 2015-10-11T22:31:02.383Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6165 23:33:26.65M 2015-10-11T22:31:02.588Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.732 34.808 1503.6166 23:33:26.85M 2015-10-11T22:31:02.808Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.731 34.807 1503.6166 23:33:27.07M 2015-10-11T22:31:02.993Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.731 34.807 1503.6166 23:33:27.28M 2015-10-11T22:31:03.198Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.729 34.805 1503.6157 23:33:27.47M 2015-10-11T22:31:03.399Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.728 34.804 1503.6146 23:33:27.67M 2015-10-11T22:31:03.603Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6135 23:33:27.86M 2015-10-11T22:31:03.808Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.803 1503.6123 23:33:28.08M 2015-10-11T22:31:04.008Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6122 23:33:28.28M 2015-10-11T22:31:04.208Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6116 23:33:28.48M 2015-10-11T22:31:04.438Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6106 23:33:28.68M 2015-10-11T22:31:04.618Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6097 23:33:28.88M 2015-10-11T22:31:04.818Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6136 23:33:29.10M 2015-10-11T22:31:05.023Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6134 23:33:29.30M 2015-10-11T22:31:05.228Z|I-OCEAN7-304-XXXX| 24.41 13.998 41.725 34.796 1503.6219 23:33:29.50M 2015-10-11T22:31:05.433Z|I-OCEAN7-304-XXXX| 24.41 13.998 41.724 34.796 1503.6217 23:33:29.69M 2015-10-11T22:31:05.633Z|I-OCEAN7-304-XXXX| 24.42 13.998 41.724 34.796 1503.6211 23:33:29.90M 2015-10-11T22:31:05.838Z|I-OCEAN7-304-XXXX| 24.42 13.997 41.725 34.797 1503.6211 23:33:30.11M 2015-10-11T22:31:06.078Z|I-OCEAN7-304-XXXX| 24.39 13.997 41.725 34.797 1503.6199 23:33:30.31M 2015-10-11T22:31:06.243Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6196 23:33:30.51M 2015-10-11T22:31:06.443Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6195 23:33:30.71M 2015-10-11T22:31:06.648Z|I-OCEAN7-304-XXXX| 24.38 13.997 41.725 34.798 1503.6198 23:33:30.91M 2015-10-11T22:31:06.848Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.725 34.798 1503.6185 23:33:31.13M 2015-10-11T22:31:07.053Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.800 1503.6212 23:33:31.33M 2015-10-11T22:31:07.274Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6213 23:33:31.52M 2015-10-11T22:31:07.458Z|I-OCEAN7-304-XXXX| 24.38 13.996 41.728 34.801 1503.6201 23:33:31.74M 2015-10-11T22:31:07.663Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.801 1503.6194 23:33:31.92M 2015-10-11T22:31:07.869Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.801 1503.6191 23:33:32.14M 2015-10-11T22:31:08.069Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.801 1503.6179 23:33:32.34M 2015-10-11T22:31:08.274Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6176 23:33:32.54M 2015-10-11T22:31:08.481Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6180 23:33:32.74M 2015-10-11T22:31:08.680Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.728 34.802 1503.6172 23:33:32.94M 2015-10-11T22:31:08.884Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6172 23:33:33.16M 2015-10-11T22:31:09.084Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.802 1503.6172 23:33:33.36M 2015-10-11T22:31:09.289Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6169 23:33:33.56M 2015-10-11T22:31:09.518Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.730 34.803 1503.6201 23:33:33.76M 2015-10-11T22:31:09.694Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.730 34.806 1503.6145 23:33:33.95M 2015-10-11T22:31:09.899Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.730 34.807 1503.6151 23:33:34.17M 2015-10-11T22:31:10.099Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.731 34.808 1503.6160 23:33:34.37M 2015-10-11T22:31:10.304Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.732 34.808 1503.6163 23:33:34.57M 2015-10-11T22:31:10.509Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6173 23:33:34.77M 2015-10-11T22:31:10.709Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6177 23:33:34.97M 2015-10-11T22:31:10.914Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.733 34.809 1503.6185 23:33:35.19M 2015-10-11T22:31:11.121Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.810 1503.6183 23:33:35.39M 2015-10-11T22:31:11.320Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.733 34.809 1503.6189 23:33:35.59M 2015-10-11T22:31:11.524Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.733 34.809 1503.6185 23:33:35.78M 2015-10-11T22:31:11.744Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.809 1503.6191 23:33:36.00M 2015-10-11T22:31:11.929Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.733 34.808 1503.6191 23:33:36.22M 2015-10-11T22:31:12.134Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.732 34.808 1503.6187 23:33:36.40M 2015-10-11T22:31:12.334Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.807 1503.6177 23:33:36.60M 2015-10-11T22:31:12.539Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.731 34.806 1503.6174 23:33:36.80M 2015-10-11T22:31:12.739Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.731 34.807 1503.6183 23:33:37.02M 2015-10-11T22:31:12.944Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.807 1503.6191 23:33:37.22M 2015-10-11T22:31:13.144Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.731 34.806 1503.6178 23:33:37.41M 2015-10-11T22:31:13.349Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.806 1503.6173 23:33:37.62M 2015-10-11T22:31:13.554Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.730 34.805 1503.6168 23:33:37.81M 2015-10-11T22:31:13.754Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6162 23:33:38.03M 2015-10-11T22:31:13.954Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.804 1503.6154 23:33:38.23M 2015-10-11T22:31:14.159Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.727 34.803 1503.6134 23:33:38.43M 2015-10-11T22:31:14.364Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.803 1503.6127 23:33:38.63M 2015-10-11T22:31:14.569Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6147 23:33:38.83M 2015-10-11T22:31:14.785Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.726 34.802 1503.6119 23:33:39.05M 2015-10-11T22:31:14.974Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.727 34.804 1503.6134 23:33:39.25M 2015-10-11T22:31:15.174Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.728 34.804 1503.6151 23:33:39.45M 2015-10-11T22:31:15.379Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6156 23:33:39.64M 2015-10-11T22:31:15.584Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.729 34.805 1503.6166 23:33:39.85M 2015-10-11T22:31:15.784Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6176 23:33:40.06M 2015-10-11T22:31:15.989Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6190 23:33:40.26M 2015-10-11T22:31:16.209Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.731 34.805 1503.6191 23:33:40.46M 2015-10-11T22:31:16.394Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6198 23:33:40.68M 2015-10-11T22:31:16.601Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.805 1503.6193 23:33:40.86M 2015-10-11T22:31:16.804Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6183 23:33:41.08M 2015-10-11T22:31:17.038Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.730 34.805 1503.6177 23:33:41.28M 2015-10-11T22:31:17.209Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6178 23:33:41.48M 2015-10-11T22:31:17.409Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6179 23:33:41.68M 2015-10-11T22:31:17.614Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6179 23:33:41.87M 2015-10-11T22:31:17.819Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6101 23:33:42.09M 2015-10-11T22:31:18.019Z|I-OCEAN7-304-XXXX| 24.33 13.994 41.722 34.797 1503.6095 23:33:42.29M 2015-10-11T22:31:18.219Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.721 34.796 1503.6086 23:33:42.49M 2015-10-11T22:31:18.424Z|I-OCEAN7-304-XXXX| 24.31 13.995 41.721 34.796 1503.6094 23:33:42.69M 2015-10-11T22:31:18.629Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.721 34.797 1503.6071 23:33:42.89M 2015-10-11T22:31:18.834Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.721 34.796 1503.6077 23:33:43.11M 2015-10-11T22:31:19.038Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.719 34.795 1503.6071 23:33:43.31M 2015-10-11T22:31:19.234Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.719 34.795 1503.6056 23:33:43.50M 2015-10-11T22:31:19.439Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6066 23:33:43.70M 2015-10-11T22:31:19.644Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6072 23:33:43.90M 2015-10-11T22:31:19.849Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6072 23:33:44.12M 2015-10-11T22:31:20.049Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6080 23:33:44.32M 2015-10-11T22:31:20.249Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6089 23:33:44.52M 2015-10-11T22:31:20.454Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.723 34.799 1503.6105 23:33:44.72M 2015-10-11T22:31:20.674Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6111 23:33:44.92M 2015-10-11T22:31:20.859Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6118 23:33:45.15M 2015-10-11T22:31:21.064Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6123 23:33:45.34M 2015-10-11T22:31:21.264Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6129 23:33:45.53M 2015-10-11T22:31:21.469Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6124 23:33:45.73M 2015-10-11T22:31:21.674Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6116 23:33:45.93M 2015-10-11T22:31:21.924Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.800 1503.6112 23:33:46.15M 2015-10-11T22:31:22.079Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6119 23:33:46.40M 2015-10-11T22:31:22.284Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6128 23:33:46.55M 2015-10-11T22:31:22.484Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6119 23:33:46.75M 2015-10-11T22:31:22.684Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6172 23:33:46.95M 2015-10-11T22:31:22.894Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6171 23:33:47.16M 2015-10-11T22:31:23.094Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.804 1503.6166 23:33:47.37M 2015-10-11T22:31:23.294Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.804 1503.6169 23:33:47.56M 2015-10-11T22:31:23.499Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6173 23:33:47.76M 2015-10-11T22:31:23.718Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6167 23:33:47.96M 2015-10-11T22:31:23.909Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.729 34.805 1503.6166 23:33:48.18M 2015-10-11T22:31:24.109Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6180 23:33:48.38M 2015-10-11T22:31:24.314Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.730 34.805 1503.6184 23:33:48.58M 2015-10-11T22:31:24.514Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.724 34.799 1503.6128 23:33:48.78M 2015-10-11T22:31:24.719Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.723 34.798 1503.6125 23:33:49.00M 2015-10-11T22:31:24.924Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6135 23:33:49.20M 2015-10-11T22:31:25.144Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6135 23:33:49.40M 2015-10-11T22:31:25.329Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.725 34.800 1503.6144 23:33:49.61M 2015-10-11T22:31:25.558Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6132 23:33:49.80M 2015-10-11T22:31:25.734Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6124 23:33:50.01M 2015-10-11T22:31:25.958Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.725 34.801 1503.6134 23:33:50.21M 2015-10-11T22:31:26.139Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6141 23:33:50.41M 2015-10-11T22:31:26.339Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.727 34.803 1503.6147 23:33:50.61M 2015-10-11T22:31:26.544Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6149 23:33:50.81M 2015-10-11T22:31:26.749Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.725 34.801 1503.6130 23:33:51.03M 2015-10-11T22:31:26.954Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6122 23:33:51.23M 2015-10-11T22:31:27.154Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.800 1503.6121 23:33:51.43M 2015-10-11T22:31:27.360Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6116 23:33:51.62M 2015-10-11T22:31:27.562Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.719 34.796 1503.6046 23:33:51.83M 2015-10-11T22:31:27.764Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.796 1503.6045 23:33:52.04M 2015-10-11T22:31:27.964Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.719 34.796 1503.6039 23:33:52.24M 2015-10-11T22:31:28.170Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.719 34.796 1503.6035 23:33:52.44M 2015-10-11T22:31:28.374Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.727 34.802 1503.6177 23:33:52.64M 2015-10-11T22:31:28.574Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6190 23:33:52.84M 2015-10-11T22:31:28.779Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6189 23:33:53.05M 2015-10-11T22:31:28.985Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.796 1503.6119 23:33:53.26M 2015-10-11T22:31:29.185Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6115 23:33:53.46M 2015-10-11T22:31:29.389Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.721 34.795 1503.6117 23:33:53.65M 2015-10-11T22:31:29.609Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.721 34.795 1503.6117 23:33:53.85M 2015-10-11T22:31:29.789Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.721 34.794 1503.6127 23:33:54.09M 2015-10-11T22:31:29.999Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.720 34.794 1503.6122 23:33:54.27M 2015-10-11T22:31:30.202Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6117 23:33:54.47M 2015-10-11T22:31:30.400Z|I-OCEAN7-304-XXXX| 24.37 13.996 41.720 34.794 1503.6107 23:33:54.67M 2015-10-11T22:31:30.604Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.720 34.795 1503.6108 23:33:54.86M 2015-10-11T22:31:30.809Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.795 1503.6104 23:33:55.09M 2015-10-11T22:31:31.014Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.721 34.796 1503.6111 23:33:55.28M 2015-10-11T22:31:31.214Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6113 23:33:55.49M 2015-10-11T22:31:31.420Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6111 23:33:55.68M 2015-10-11T22:31:31.620Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6121 23:33:55.88M 2015-10-11T22:31:31.824Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.722 34.797 1503.6112 23:33:56.10M 2015-10-11T22:31:32.078Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:33:56.30M 2015-10-11T22:31:32.238Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6117 23:33:56.54M 2015-10-11T22:31:32.435Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.724 34.799 1503.6111 23:33:56.70M 2015-10-11T22:31:32.635Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6121 23:33:56.90M 2015-10-11T22:31:32.841Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.724 34.800 1503.6128 23:33:57.12M 2015-10-11T22:31:33.045Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.725 34.800 1503.6134 23:33:57.32M 2015-10-11T22:31:33.245Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.726 34.801 1503.6139 23:33:57.52M 2015-10-11T22:31:33.478Z|I-OCEAN7-304-XXXX| 24.32 13.994 41.726 34.801 1503.6136 23:33:57.72M 2015-10-11T22:31:33.655Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.726 34.801 1503.6147 23:33:57.91M 2015-10-11T22:31:33.855Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6167 23:33:58.13M 2015-10-11T22:31:34.075Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6163 23:33:58.33M 2015-10-11T22:31:34.265Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6167 23:33:58.55M 2015-10-11T22:31:34.465Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.728 34.803 1503.6178 23:33:58.73M 2015-10-11T22:31:34.665Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.729 34.803 1503.6183 23:33:58.93M 2015-10-11T22:31:34.870Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.729 34.803 1503.6183 23:33:59.15M 2015-10-11T22:31:35.075Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6178 23:33:59.35M 2015-10-11T22:31:35.280Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.728 34.802 1503.6176 23:33:59.54M 2015-10-11T22:31:35.518Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.727 34.801 1503.6179 23:33:59.75M 2015-10-11T22:31:35.681Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.727 34.801 1503.6173 23:33:59.94M 2015-10-11T22:31:35.885Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6166 23:34:00.16M 2015-10-11T22:31:36.090Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6155 23:34:00.36M 2015-10-11T22:31:36.295Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.726 34.801 1503.6140 23:34:00.56M 2015-10-11T22:31:36.490Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6128 23:34:00.76M 2015-10-11T22:31:36.695Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6129 23:34:00.96M 2015-10-11T22:31:36.900Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.801 1503.6130 23:34:01.18M 2015-10-11T22:31:37.100Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6128 23:34:01.38M 2015-10-11T22:31:37.318Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:34:01.57M 2015-10-11T22:31:37.510Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6116 23:34:01.77M 2015-10-11T22:31:37.710Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.800 1503.6113 23:34:01.97M 2015-10-11T22:31:37.915Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.800 1503.6117 23:34:02.19M 2015-10-11T22:31:38.122Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.801 1503.6132 23:34:02.39M 2015-10-11T22:31:38.320Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.726 34.801 1503.6132 23:34:02.59M 2015-10-11T22:31:38.540Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6133 23:34:02.79M 2015-10-11T22:31:38.730Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.802 1503.6134 23:34:03.02M 2015-10-11T22:31:38.930Z|I-OCEAN7-304-XXXX| 24.31 13.994 41.726 34.801 1503.6136 23:34:03.21M 2015-10-11T22:31:39.135Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6145 23:34:03.41M 2015-10-11T22:31:39.335Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.726 34.800 1503.6146 23:34:03.61M 2015-10-11T22:31:39.540Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6147 23:34:03.80M 2015-10-11T22:31:39.745Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.724 34.799 1503.6133 23:34:04.02M 2015-10-11T22:31:39.945Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.723 34.798 1503.6134 23:34:04.22M 2015-10-11T22:31:40.150Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.797 1503.6143 23:34:04.42M 2015-10-11T22:31:40.355Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.723 34.797 1503.6143 23:34:04.62M 2015-10-11T22:31:40.555Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6094 23:34:04.82M 2015-10-11T22:31:40.762Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.723 34.799 1503.6093 23:34:05.04M 2015-10-11T22:31:40.962Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6047 23:34:05.24M 2015-10-11T22:31:41.160Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.719 34.796 1503.6042 23:34:05.43M 2015-10-11T22:31:41.370Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.720 34.796 1503.6049 23:34:05.63M 2015-10-11T22:31:41.565Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6050 23:34:05.83M 2015-10-11T22:31:41.770Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6041 23:34:06.05M 2015-10-11T22:31:41.975Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6039 23:34:06.25M 2015-10-11T22:31:42.180Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.721 34.798 1503.6041 23:34:06.45M 2015-10-11T22:31:42.385Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.721 34.798 1503.6040 23:34:06.65M 2015-10-11T22:31:42.585Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.721 34.798 1503.6050 23:34:06.85M 2015-10-11T22:31:42.790Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6062 23:34:07.07M 2015-10-11T22:31:43.010Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6072 23:34:07.27M 2015-10-11T22:31:43.195Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.799 1503.6078 23:34:07.48M 2015-10-11T22:31:43.395Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.723 34.799 1503.6097 23:34:07.66M 2015-10-11T22:31:43.601Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6110 23:34:07.86M 2015-10-11T22:31:43.805Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6116 23:34:08.08M 2015-10-11T22:31:44.005Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.801 1503.6129 23:34:08.28M 2015-10-11T22:31:44.210Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.801 1503.6129 23:34:08.48M 2015-10-11T22:31:44.415Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6123 23:34:08.68M 2015-10-11T22:31:44.615Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.725 34.801 1503.6112 23:34:08.88M 2015-10-11T22:31:44.838Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6102 23:34:09.10M 2015-10-11T22:31:45.038Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6095 23:34:09.30M 2015-10-11T22:31:45.225Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.725 34.801 1503.6112 23:34:09.50M 2015-10-11T22:31:45.430Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.726 34.801 1503.6123 23:34:09.69M 2015-10-11T22:31:45.630Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6100 23:34:09.89M 2015-10-11T22:31:45.835Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6091 23:34:10.11M 2015-10-11T22:31:46.035Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6096 23:34:10.31M 2015-10-11T22:31:46.240Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6099 23:34:10.51M 2015-10-11T22:31:46.440Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6082 23:34:10.71M 2015-10-11T22:31:46.645Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6077 23:34:10.91M 2015-10-11T22:31:46.850Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.723 34.800 1503.6071 23:34:11.13M 2015-10-11T22:31:47.050Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6060 23:34:11.32M 2015-10-11T22:31:47.255Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.724 34.801 1503.6066 23:34:11.52M 2015-10-11T22:31:47.475Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6069 23:34:11.72M 2015-10-11T22:31:47.665Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6073 23:34:11.94M 2015-10-11T22:31:47.865Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.724 34.801 1503.6074 23:34:12.14M 2015-10-11T22:31:48.065Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6069 23:34:12.34M 2015-10-11T22:31:48.270Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.723 34.800 1503.6062 23:34:12.54M 2015-10-11T22:31:48.475Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.722 34.799 1503.6051 23:34:12.74M 2015-10-11T22:31:48.670Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.800 1503.6047 23:34:12.94M 2015-10-11T22:31:48.881Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.722 34.799 1503.6044 23:34:13.15M 2015-10-11T22:31:49.080Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.799 1503.6041 23:34:13.36M 2015-10-11T22:31:49.285Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6031 23:34:13.55M 2015-10-11T22:31:49.485Z|I-OCEAN7-304-XXXX| 24.32 13.992 41.721 34.798 1503.6034 23:34:13.75M 2015-10-11T22:31:49.690Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.721 34.798 1503.6036 23:34:13.95M 2015-10-11T22:31:49.895Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.799 1503.6051 23:34:14.17M 2015-10-11T22:31:50.095Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6058 23:34:14.37M 2015-10-11T22:31:50.300Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.722 34.799 1503.6062 23:34:14.57M 2015-10-11T22:31:50.505Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6091 23:34:14.77M 2015-10-11T22:31:50.705Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 23:34:14.97M 2015-10-11T22:31:50.910Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.724 34.801 1503.6090 23:34:15.19M 2015-10-11T22:31:51.110Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6097 23:34:15.39M 2015-10-11T22:31:51.315Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6101 23:34:15.58M 2015-10-11T22:31:51.515Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.725 34.801 1503.6095 23:34:15.78M 2015-10-11T22:31:51.720Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6099 23:34:16.00M 2015-10-11T22:31:51.940Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6095 23:34:16.20M 2015-10-11T22:31:52.125Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6099 23:34:16.42M 2015-10-11T22:31:52.325Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6093 23:34:16.60M 2015-10-11T22:31:52.530Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6094 23:34:16.80M 2015-10-11T22:31:52.735Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.801 1503.6102 23:34:17.02M 2015-10-11T22:31:52.935Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:34:17.22M 2015-10-11T22:31:53.141Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6115 23:34:17.41M 2015-10-11T22:31:53.346Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6122 23:34:17.61M 2015-10-11T22:31:53.551Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.725 34.801 1503.6124 23:34:17.81M 2015-10-11T22:31:53.751Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6134 23:34:18.03M 2015-10-11T22:31:53.958Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.802 1503.6145 23:34:18.23M 2015-10-11T22:31:54.155Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:34:18.43M 2015-10-11T22:31:54.360Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.726 34.802 1503.6138 23:34:18.63M 2015-10-11T22:31:54.562Z|I-OCEAN7-304-XXXX| 24.45 13.994 41.726 34.801 1503.6151 23:34:18.83M 2015-10-11T22:31:54.765Z|I-OCEAN7-304-XXXX| 24.44 13.994 41.726 34.801 1503.6155 23:34:19.04M 2015-10-11T22:31:54.971Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.726 34.801 1503.6145 23:34:19.25M 2015-10-11T22:31:55.176Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.725 34.800 1503.6139 23:34:19.45M 2015-10-11T22:31:55.376Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.726 34.801 1503.6150 23:34:19.64M 2015-10-11T22:31:55.575Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.727 34.801 1503.6165 23:34:19.84M 2015-10-11T22:31:55.781Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6169 23:34:20.06M 2015-10-11T22:31:55.986Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.727 34.802 1503.6163 23:34:20.26M 2015-10-11T22:31:56.186Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6144 23:34:20.46M 2015-10-11T22:31:56.406Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6146 23:34:20.66M 2015-10-11T22:31:56.596Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6149 23:34:20.87M 2015-10-11T22:31:56.801Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.726 34.802 1503.6147 23:34:21.08M 2015-10-11T22:31:56.996Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:34:21.28M 2015-10-11T22:31:57.201Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:34:21.47M 2015-10-11T22:31:57.406Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.727 34.802 1503.6167 23:34:21.67M 2015-10-11T22:31:57.611Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6166 23:34:21.87M 2015-10-11T22:31:57.811Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.802 1503.6166 23:34:22.09M 2015-10-11T22:31:58.011Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.728 34.803 1503.6176 23:34:22.29M 2015-10-11T22:31:58.216Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.728 34.803 1503.6179 23:34:22.49M 2015-10-11T22:31:58.421Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.728 34.803 1503.6180 23:34:22.69M 2015-10-11T22:31:58.626Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.728 34.802 1503.6166 23:34:22.89M 2015-10-11T22:31:58.826Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6157 23:34:23.11M 2015-10-11T22:31:59.031Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:34:23.30M 2015-10-11T22:31:59.236Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.727 34.802 1503.6161 23:34:23.50M 2015-10-11T22:31:59.438Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.801 1503.6160 23:34:23.70M 2015-10-11T22:31:59.641Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6150 23:34:23.90M 2015-10-11T22:31:59.842Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6139 23:34:24.12M