2015-10-11T22:30:00.056Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.722 34.800 1503.6061 23:32:24.33M 2015-10-11T22:30:00.276Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.723 34.800 1503.6061 23:32:24.52M 2015-10-11T22:30:00.461Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.724 34.801 1503.6075 23:32:24.74M 2015-10-11T22:30:00.677Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.725 34.802 1503.6090 23:32:24.92M 2015-10-11T22:30:00.866Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.725 34.802 1503.6094 23:32:25.14M 2015-10-11T22:30:01.071Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.802 1503.6101 23:32:25.34M 2015-10-11T22:30:01.276Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.725 34.801 1503.6099 23:32:25.54M 2015-10-11T22:30:01.476Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.801 1503.6110 23:32:25.74M 2015-10-11T22:30:01.676Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:32:25.94M 2015-10-11T22:30:01.919Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6117 23:32:26.15M 2015-10-11T22:30:02.086Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6107 23:32:26.36M 2015-10-11T22:30:02.291Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6099 23:32:26.55M 2015-10-11T22:30:02.496Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6104 23:32:26.75M 2015-10-11T22:30:02.696Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.724 34.800 1503.6105 23:32:26.95M 2015-10-11T22:30:02.901Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.724 34.800 1503.6107 23:32:27.17M 2015-10-11T22:30:03.101Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6111 23:32:27.37M 2015-10-11T22:30:03.306Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 23:32:27.57M 2015-10-11T22:30:03.506Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6116 23:32:27.77M 2015-10-11T22:30:03.711Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6112 23:32:27.97M 2015-10-11T22:30:03.911Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.800 1503.6108 23:32:28.19M 2015-10-11T22:30:04.116Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6112 23:32:28.38M 2015-10-11T22:30:04.321Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6107 23:32:28.58M 2015-10-11T22:30:04.526Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.800 1503.6100 23:32:28.78M 2015-10-11T22:30:04.741Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.800 1503.6102 23:32:29.00M 2015-10-11T22:30:04.931Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6093 23:32:29.22M 2015-10-11T22:30:05.131Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6088 23:32:29.40M 2015-10-11T22:30:05.331Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6091 23:32:29.60M 2015-10-11T22:30:05.536Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6089 23:32:29.79M 2015-10-11T22:30:05.786Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6084 23:32:30.01M 2015-10-11T22:30:05.946Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.798 1503.6080 23:32:30.26M 2015-10-11T22:30:06.146Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6080 23:32:30.41M 2015-10-11T22:30:06.351Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.722 34.798 1503.6083 23:32:30.61M 2015-10-11T22:30:06.556Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.722 34.798 1503.6089 23:32:30.81M 2015-10-11T22:30:06.756Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.722 34.798 1503.6086 23:32:31.03M 2015-10-11T22:30:06.961Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6075 23:32:31.23M 2015-10-11T22:30:07.161Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.721 34.798 1503.6068 23:32:31.43M 2015-10-11T22:30:07.366Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6063 23:32:31.63M 2015-10-11T22:30:07.571Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.724 34.800 1503.6100 23:32:31.83M 2015-10-11T22:30:07.771Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6104 23:32:32.05M 2015-10-11T22:30:07.976Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.725 34.801 1503.6101 23:32:32.25M 2015-10-11T22:30:08.176Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.725 34.801 1503.6104 23:32:32.45M 2015-10-11T22:30:08.381Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.726 34.802 1503.6106 23:32:32.64M 2015-10-11T22:30:08.586Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.726 34.802 1503.6116 23:32:32.84M 2015-10-11T22:30:08.786Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6125 23:32:33.06M 2015-10-11T22:30:08.991Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6130 23:32:33.26M 2015-10-11T22:30:09.206Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6133 23:32:33.46M 2015-10-11T22:30:09.396Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.728 34.804 1503.6132 23:32:33.67M 2015-10-11T22:30:09.596Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.728 34.803 1503.6134 23:32:33.86M 2015-10-11T22:30:09.801Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6135 23:32:34.07M 2015-10-11T22:30:10.006Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.728 34.803 1503.6145 23:32:34.28M 2015-10-11T22:30:10.206Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6152 23:32:34.47M 2015-10-11T22:30:10.411Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.728 34.803 1503.6156 23:32:34.67M 2015-10-11T22:30:10.611Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6152 23:32:34.87M 2015-10-11T22:30:10.866Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.727 34.802 1503.6155 23:32:35.09M 2015-10-11T22:30:11.021Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.727 34.802 1503.6160 23:32:35.34M 2015-10-11T22:30:11.221Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.730 34.805 1503.6195 23:32:35.49M 2015-10-11T22:30:11.437Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.731 34.805 1503.6199 23:32:35.69M 2015-10-11T22:30:11.626Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.731 34.805 1503.6195 23:32:35.89M 2015-10-11T22:30:11.831Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.731 34.806 1503.6207 23:32:36.11M 2015-10-11T22:30:12.036Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6216 23:32:36.31M 2015-10-11T22:30:12.241Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.729 34.804 1503.6191 23:32:36.50M 2015-10-11T22:30:12.442Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.729 34.803 1503.6190 23:32:36.70M 2015-10-11T22:30:12.646Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.802 1503.6178 23:32:36.90M 2015-10-11T22:30:12.846Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.800 1503.6166 23:32:37.12M 2015-10-11T22:30:13.051Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.725 34.799 1503.6147 23:32:37.32M 2015-10-11T22:30:13.251Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.724 34.798 1503.6135 23:32:37.52M 2015-10-11T22:30:13.456Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.797 1503.6123 23:32:37.71M 2015-10-11T22:30:13.676Z|I-OCEAN7-304-XXXX| 24.38 13.995 41.722 34.796 1503.6107 23:32:37.92M 2015-10-11T22:30:13.866Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.721 34.796 1503.6102 23:32:38.15M 2015-10-11T22:30:14.066Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.796 1503.6106 23:32:38.33M 2015-10-11T22:30:14.271Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6105 23:32:38.53M 2015-10-11T22:30:14.471Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6111 23:32:38.73M 2015-10-11T22:30:14.676Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.722 34.797 1503.6106 23:32:38.93M 2015-10-11T22:30:14.876Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.722 34.797 1503.6090 23:32:39.15M 2015-10-11T22:30:15.082Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.721 34.797 1503.6086 23:32:39.35M 2015-10-11T22:30:15.281Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6080 23:32:39.55M 2015-10-11T22:30:15.486Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.797 1503.6073 23:32:39.75M 2015-10-11T22:30:15.691Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.722 34.798 1503.6075 23:32:39.94M 2015-10-11T22:30:15.891Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.722 34.799 1503.6072 23:32:40.17M 2015-10-11T22:30:16.096Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6078 23:32:40.36M 2015-10-11T22:30:16.296Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.723 34.799 1503.6094 23:32:40.56M 2015-10-11T22:30:16.501Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.724 34.799 1503.6100 23:32:40.76M 2015-10-11T22:30:16.706Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.723 34.799 1503.6102 23:32:40.96M 2015-10-11T22:30:16.911Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.799 1503.6108 23:32:41.18M 2015-10-11T22:30:17.111Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6111 23:32:41.38M 2015-10-11T22:30:17.311Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6121 23:32:41.58M 2015-10-11T22:30:17.516Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.724 34.798 1503.6123 23:32:41.78M 2015-10-11T22:30:17.722Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6128 23:32:42.00M 2015-10-11T22:30:17.921Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.724 34.799 1503.6129 23:32:42.20M 2015-10-11T22:30:18.141Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6135 23:32:42.39M 2015-10-11T22:30:18.326Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6144 23:32:42.61M 2015-10-11T22:30:18.531Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.799 1503.6150 23:32:42.79M 2015-10-11T22:30:18.737Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.724 34.798 1503.6149 23:32:43.01M 2015-10-11T22:30:18.937Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.725 34.799 1503.6145 23:32:43.21M 2015-10-11T22:30:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.725 34.799 1503.6149 23:32:43.41M 2015-10-11T22:30:19.341Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.800 1503.6140 23:32:43.61M 2015-10-11T22:30:19.546Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.725 34.801 1503.6132 23:32:43.81M 2015-10-11T22:30:19.758Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.726 34.801 1503.6128 23:32:44.02M 2015-10-11T22:30:19.951Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.801 1503.6132 23:32:44.22M 2015-10-11T22:30:20.156Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.726 34.802 1503.6135 23:32:44.42M 2015-10-11T22:30:20.356Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.726 34.802 1503.6121 23:32:44.62M 2015-10-11T22:30:20.561Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.727 34.803 1503.6122 23:32:44.82M 2015-10-11T22:30:20.766Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6129 23:32:45.04M 2015-10-11T22:30:21.011Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.727 34.803 1503.6134 23:32:45.24M 2015-10-11T22:30:21.171Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6121 23:32:45.48M 2015-10-11T22:30:21.371Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6123 23:32:45.64M 2015-10-11T22:30:21.598Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.727 34.803 1503.6123 23:32:45.83M 2015-10-11T22:30:21.782Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.732 34.808 1503.6182 23:32:46.05M 2015-10-11T22:30:21.986Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.732 34.808 1503.6185 23:32:46.25M 2015-10-11T22:30:22.186Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.732 34.808 1503.6185 23:32:46.45M 2015-10-11T22:30:22.386Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.736 34.811 1503.6237 23:32:46.65M 2015-10-11T22:30:22.606Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.736 34.811 1503.6234 23:32:46.85M 2015-10-11T22:30:22.792Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.736 34.810 1503.6238 23:32:47.08M 2015-10-11T22:30:23.002Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.728 34.803 1503.6162 23:32:47.27M 2015-10-11T22:30:23.197Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6152 23:32:47.47M 2015-10-11T22:30:23.402Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.725 34.800 1503.6143 23:32:47.66M 2015-10-11T22:30:23.607Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6136 23:32:47.87M 2015-10-11T22:30:23.812Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.723 34.798 1503.6129 23:32:48.08M 2015-10-11T22:30:24.038Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.722 34.797 1503.6115 23:32:48.28M 2015-10-11T22:30:24.237Z|I-OCEAN7-304-XXXX| 24.44 13.995 41.721 34.796 1503.6110 23:32:48.48M 2015-10-11T22:30:24.422Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.724 34.799 1503.6130 23:32:48.68M 2015-10-11T22:30:24.622Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.721 34.796 1503.6099 23:32:48.88M 2015-10-11T22:30:24.827Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.795 1503.6096 23:32:49.10M 2015-10-11T22:30:25.027Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.720 34.795 1503.6086 23:32:49.30M 2015-10-11T22:30:25.232Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.795 1503.6083 23:32:49.50M 2015-10-11T22:30:25.437Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.720 34.795 1503.6072 23:32:49.70M 2015-10-11T22:30:25.637Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.720 34.796 1503.6071 23:32:49.90M 2015-10-11T22:30:25.842Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6073 23:32:50.12M 2015-10-11T22:30:26.042Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6064 23:32:50.31M 2015-10-11T22:30:26.247Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6075 23:32:50.51M 2015-10-11T22:30:26.452Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.720 34.796 1503.6074 23:32:50.71M 2015-10-11T22:30:26.652Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.720 34.796 1503.6072 23:32:50.91M 2015-10-11T22:30:26.857Z|I-OCEAN7-304-XXXX| 24.40 13.993 41.721 34.797 1503.6078 23:32:51.13M 2015-10-11T22:30:27.077Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6080 23:32:51.33M 2015-10-11T22:30:27.262Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6169 23:32:51.54M 2015-10-11T22:30:27.467Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6176 23:32:51.73M 2015-10-11T22:30:27.667Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.730 34.805 1503.6179 23:32:51.93M 2015-10-11T22:30:27.872Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.731 34.806 1503.6187 23:32:52.15M 2015-10-11T22:30:28.072Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.731 34.806 1503.6196 23:32:52.35M 2015-10-11T22:30:28.277Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.732 34.807 1503.6208 23:32:52.54M 2015-10-11T22:30:28.477Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6217 23:32:52.74M 2015-10-11T22:30:28.682Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.733 34.807 1503.6217 23:32:52.94M 2015-10-11T22:30:28.887Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.732 34.806 1503.6213 23:32:53.16M 2015-10-11T22:30:29.092Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.731 34.805 1503.6213 23:32:53.36M 2015-10-11T22:30:29.318Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.730 34.805 1503.6202 23:32:53.56M 2015-10-11T22:30:29.497Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.730 34.804 1503.6194 23:32:53.76M 2015-10-11T22:30:29.697Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.729 34.803 1503.6191 23:32:53.96M 2015-10-11T22:30:29.902Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.728 34.802 1503.6182 23:32:54.17M 2015-10-11T22:30:30.107Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6171 23:32:54.37M 2015-10-11T22:30:30.307Z|I-OCEAN7-304-XXXX| 24.31 13.996 41.726 34.800 1503.6168 23:32:54.57M 2015-10-11T22:30:30.507Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6167 23:32:54.77M 2015-10-11T22:30:30.712Z|I-OCEAN7-304-XXXX| 24.34 13.995 41.726 34.800 1503.6157 23:32:54.97M 2015-10-11T22:30:30.917Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.800 1503.6155 23:32:55.19M 2015-10-11T22:30:31.125Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.725 34.800 1503.6146 23:32:55.39M 2015-10-11T22:30:31.322Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6144 23:32:55.59M 2015-10-11T22:30:31.542Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6152 23:32:55.79M 2015-10-11T22:30:31.727Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.726 34.800 1503.6167 23:32:56.02M 2015-10-11T22:30:31.932Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.727 34.801 1503.6165 23:32:56.21M 2015-10-11T22:30:32.137Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.801 1503.6168 23:32:56.40M 2015-10-11T22:30:32.337Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.727 34.802 1503.6167 23:32:56.60M 2015-10-11T22:30:32.542Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.728 34.803 1503.6168 23:32:56.80M 2015-10-11T22:30:32.742Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6162 23:32:57.02M 2015-10-11T22:30:32.947Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6154 23:32:57.22M 2015-10-11T22:30:33.152Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.727 34.802 1503.6141 23:32:57.42M 2015-10-11T22:30:33.352Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6130 23:32:57.62M 2015-10-11T22:30:33.557Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6122 23:32:57.82M 2015-10-11T22:30:33.757Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.726 34.802 1503.6117 23:32:58.03M 2015-10-11T22:30:33.962Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.725 34.801 1503.6116 23:32:58.23M 2015-10-11T22:30:34.162Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6108 23:32:58.43M 2015-10-11T22:30:34.367Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6106 23:32:58.63M 2015-10-11T22:30:34.572Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.725 34.800 1503.6135 23:32:58.83M 2015-10-11T22:30:34.772Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.800 1503.6146 23:32:59.05M 2015-10-11T22:30:34.977Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6158 23:32:59.25M 2015-10-11T22:30:35.182Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6169 23:32:59.45M 2015-10-11T22:30:35.382Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.726 34.800 1503.6169 23:32:59.65M 2015-10-11T22:30:35.587Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.726 34.800 1503.6174 23:32:59.85M 2015-10-11T22:30:35.792Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.725 34.799 1503.6161 23:33:00.07M 2015-10-11T22:30:36.007Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6158 23:33:00.27M 2015-10-11T22:30:36.192Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6143 23:33:00.48M 2015-10-11T22:30:36.402Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.724 34.798 1503.6140 23:33:00.66M 2015-10-11T22:30:36.602Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.724 34.798 1503.6140 23:33:00.86M 2015-10-11T22:30:36.802Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.723 34.798 1503.6122 23:33:01.08M 2015-10-11T22:30:37.007Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.722 34.797 1503.6107 23:33:01.28M 2015-10-11T22:30:37.212Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.722 34.797 1503.6094 23:33:01.48M 2015-10-11T22:30:37.438Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.796 1503.6084 23:33:01.68M 2015-10-11T22:30:37.617Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.720 34.796 1503.6075 23:33:01.87M 2015-10-11T22:30:37.817Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.720 34.796 1503.6056 23:33:02.09M 2015-10-11T22:30:38.022Z|I-OCEAN7-304-XXXX| 24.39 13.992 41.720 34.797 1503.6045 23:33:02.29M 2015-10-11T22:30:38.227Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.720 34.797 1503.6035 23:33:02.49M 2015-10-11T22:30:38.427Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.720 34.798 1503.6031 23:33:02.69M 2015-10-11T22:30:38.627Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6031 23:33:02.89M 2015-10-11T22:30:38.832Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.720 34.797 1503.6039 23:33:03.11M 2015-10-11T22:30:39.037Z|I-OCEAN7-304-XXXX| 24.36 13.992 41.721 34.798 1503.6050 23:33:03.31M 2015-10-11T22:30:39.242Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.722 34.798 1503.6062 23:33:03.51M 2015-10-11T22:30:39.442Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.798 1503.6057 23:33:03.71M 2015-10-11T22:30:39.642Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6060 23:33:03.90M 2015-10-11T22:30:39.847Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.722 34.798 1503.6060 23:33:04.12M 2015-10-11T22:30:40.052Z|I-OCEAN7-304-XXXX| 24.31 13.993 41.722 34.799 1503.6055 23:33:04.32M 2015-10-11T22:30:40.252Z|I-OCEAN7-304-XXXX| 24.33 13.992 41.722 34.799 1503.6058 23:33:04.52M 2015-10-11T22:30:40.477Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.723 34.800 1503.6067 23:33:04.72M 2015-10-11T22:30:40.662Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.724 34.801 1503.6073 23:33:04.94M 2015-10-11T22:30:40.862Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.724 34.801 1503.6083 23:33:05.14M 2015-10-11T22:30:41.067Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.724 34.800 1503.6090 23:33:05.34M 2015-10-11T22:30:41.272Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.800 1503.6091 23:33:05.53M 2015-10-11T22:30:41.478Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.723 34.799 1503.6086 23:33:05.74M 2015-10-11T22:30:41.677Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.800 1503.6090 23:33:05.94M 2015-10-11T22:30:41.882Z|I-OCEAN7-304-XXXX| 24.39 13.994 41.724 34.799 1503.6119 23:33:06.16M 2015-10-11T22:30:42.082Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.723 34.798 1503.6115 23:33:06.35M 2015-10-11T22:30:42.287Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.723 34.798 1503.6110 23:33:06.55M 2015-10-11T22:30:42.487Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.721 34.797 1503.6095 23:33:06.75M 2015-10-11T22:30:42.692Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.721 34.797 1503.6093 23:33:06.95M 2015-10-11T22:30:42.897Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.722 34.797 1503.6099 23:33:07.17M 2015-10-11T22:30:43.097Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.797 1503.6106 23:33:07.37M 2015-10-11T22:30:43.298Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.721 34.796 1503.6107 23:33:07.57M 2015-10-11T22:30:43.503Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.721 34.796 1503.6101 23:33:07.76M 2015-10-11T22:30:43.708Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.720 34.795 1503.6100 23:33:07.96M 2015-10-11T22:30:43.913Z|I-OCEAN7-304-XXXX| 24.43 13.994 41.720 34.796 1503.6094 23:33:08.18M 2015-10-11T22:30:44.113Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.721 34.796 1503.6090 23:33:08.38M 2015-10-11T22:30:44.312Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6125 23:33:08.58M 2015-10-11T22:30:44.517Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.721 34.795 1503.6127 23:33:08.78M 2015-10-11T22:30:44.723Z|I-OCEAN7-304-XXXX| 24.46 13.995 41.721 34.795 1503.6133 23:33:09.00M 2015-10-11T22:30:44.943Z|I-OCEAN7-304-XXXX| 24.43 13.995 41.722 34.796 1503.6133 23:33:09.20M 2015-10-11T22:30:45.127Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.722 34.796 1503.6132 23:33:09.42M 2015-10-11T22:30:45.333Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.722 34.796 1503.6138 23:33:09.60M 2015-10-11T22:30:45.533Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.723 34.797 1503.6139 23:33:09.80M 2015-10-11T22:30:45.758Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.713 34.787 1503.6041 23:33:10.01M 2015-10-11T22:30:45.938Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.711 34.785 1503.6014 23:33:10.21M 2015-10-11T22:30:46.143Z|I-OCEAN7-304-XXXX| 24.36 13.996 41.708 34.783 1503.5983 23:33:10.41M 2015-10-11T22:30:46.348Z|I-OCEAN7-304-XXXX| 24.35 13.996 41.686 34.762 1503.5729 23:33:10.61M 2015-10-11T22:30:46.548Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.665 34.743 1503.5502 23:33:10.81M 2015-10-11T22:30:46.758Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.664 34.743 1503.5485 23:33:11.03M 2015-10-11T22:30:46.953Z|I-OCEAN7-304-XXXX| 24.35 13.995 41.624 34.705 1503.5033 23:33:11.23M 2015-10-11T22:30:47.158Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.616 34.698 1503.4939 23:33:11.43M 2015-10-11T22:30:47.363Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.615 34.698 1503.4919 23:33:11.63M 2015-10-11T22:30:47.563Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.614 34.697 1503.4904 23:33:11.83M 2015-10-11T22:30:47.768Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.613 34.696 1503.4890 23:33:12.04M 2015-10-11T22:30:47.973Z|I-OCEAN7-304-XXXX| 24.33 13.993 41.637 34.718 1503.5137 23:33:12.24M 2015-10-11T22:30:48.178Z|I-OCEAN7-304-XXXX| 24.32 13.993 41.630 34.713 1503.5063 23:33:12.44M 2015-10-11T22:30:48.373Z|I-OCEAN7-304-XXXX| 24.34 13.993 41.630 34.713 1503.5056 23:33:12.64M 2015-10-11T22:30:48.599Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.635 34.717 1503.5100 23:33:12.84M 2015-10-11T22:30:48.783Z|I-OCEAN7-304-XXXX| 24.34 13.992 41.650 34.732 1503.5259 23:33:13.06M 2015-10-11T22:30:48.983Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.650 34.732 1503.5265 23:33:13.26M 2015-10-11T22:30:49.188Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.650 34.732 1503.5269 23:33:13.45M 2015-10-11T22:30:49.408Z|I-OCEAN7-304-XXXX| 24.35 13.992 41.653 34.734 1503.5299 23:33:13.66M 2015-10-11T22:30:49.598Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.652 34.734 1503.5299 23:33:13.87M 2015-10-11T22:30:49.798Z|I-OCEAN7-304-XXXX| 24.38 13.992 41.657 34.738 1503.5353 23:33:14.08M 2015-10-11T22:30:50.003Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.658 34.739 1503.5369 23:33:14.27M 2015-10-11T22:30:50.203Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.660 34.740 1503.5391 23:33:14.47M 2015-10-11T22:30:50.403Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.661 34.742 1503.5410 23:33:14.67M 2015-10-11T22:30:50.622Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.663 34.743 1503.5428 23:33:14.87M 2015-10-11T22:30:50.813Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.745 1503.5452 23:33:15.09M 2015-10-11T22:30:51.013Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.744 1503.5457 23:33:15.29M 2015-10-11T22:30:51.218Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.665 34.745 1503.5459 23:33:15.48M 2015-10-11T22:30:51.468Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.665 34.744 1503.5465 23:33:15.69M 2015-10-11T22:30:51.623Z|I-OCEAN7-304-XXXX| 24.42 13.994 41.665 34.744 1503.5474 23:33:15.93M 2015-10-11T22:30:51.833Z|I-OCEAN7-304-XXXX| 24.41 13.994 41.697 34.774 1503.5825 23:33:16.10M 2015-10-11T22:30:52.028Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.720 34.796 1503.6075 23:33:16.31M 2015-10-11T22:30:52.233Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.720 34.796 1503.6062 23:33:16.50M 2015-10-11T22:30:52.438Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.720 34.797 1503.6052 23:33:16.70M 2015-10-11T22:30:52.638Z|I-OCEAN7-304-XXXX| 24.38 13.993 41.721 34.797 1503.6058 23:33:16.90M 2015-10-11T22:30:52.843Z|I-OCEAN7-304-XXXX| 24.39 13.993 41.721 34.798 1503.6061 23:33:17.12M 2015-10-11T22:30:53.048Z|I-OCEAN7-304-XXXX| 24.37 13.992 41.722 34.799 1503.6064 23:33:17.32M 2015-10-11T22:30:53.248Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6073 23:33:17.52M 2015-10-11T22:30:53.453Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.723 34.799 1503.6082 23:33:17.72M 2015-10-11T22:30:53.658Z|I-OCEAN7-304-XXXX| 24.37 13.993 41.724 34.800 1503.6095 23:33:17.91M 2015-10-11T22:30:53.873Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.801 1503.6112 23:33:18.14M 2015-10-11T22:30:54.063Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.725 34.800 1503.6115 23:33:18.35M 2015-10-11T22:30:54.263Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6115 23:33:18.53M 2015-10-11T22:30:54.468Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.724 34.800 1503.6111 23:33:18.73M 2015-10-11T22:30:54.668Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.729 34.804 1503.6165 23:33:18.93M 2015-10-11T22:30:54.873Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.804 1503.6172 23:33:19.15M 2015-10-11T22:30:55.078Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.729 34.804 1503.6171 23:33:19.35M 2015-10-11T22:30:55.283Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.733 34.807 1503.6228 23:33:19.55M 2015-10-11T22:30:55.483Z|I-OCEAN7-304-XXXX| 24.40 13.994 41.727 34.802 1503.6168 23:33:19.75M 2015-10-11T22:30:55.688Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.725 34.800 1503.6155 23:33:19.94M 2015-10-11T22:30:55.888Z|I-OCEAN7-304-XXXX| 24.42 13.995 41.726 34.801 1503.6169 23:33:20.16M 2015-10-11T22:30:56.093Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.727 34.801 1503.6182 23:33:20.36M 2015-10-11T22:30:56.293Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.728 34.802 1503.6188 23:33:20.56M 2015-10-11T22:30:56.498Z|I-OCEAN7-304-XXXX| 24.39 13.995 41.729 34.803 1503.6207 23:33:20.76M 2015-10-11T22:30:56.698Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.730 34.804 1503.6223 23:33:20.96M 2015-10-11T22:30:56.903Z|I-OCEAN7-304-XXXX| 24.41 13.995 41.725 34.799 1503.6156 23:33:21.18M 2015-10-11T22:30:57.103Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.723 34.798 1503.6133 23:33:21.38M 2015-10-11T22:30:57.308Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6104 23:33:21.57M 2015-10-11T22:30:57.513Z|I-OCEAN7-304-XXXX| 24.40 13.995 41.721 34.796 1503.6104 23:33:21.77M 2015-10-11T22:30:57.713Z|I-OCEAN7-304-XXXX| 24.36 13.995 41.722 34.796 1503.6106 23:33:21.97M 2015-10-11T22:30:57.918Z|I-OCEAN7-304-XXXX| 24.37 13.995 41.722 34.797 1503.6113 23:33:22.19M 2015-10-11T22:30:58.123Z|I-OCEAN7-304-XXXX| 24.33 13.995 41.723 34.798 1503.6112 23:33:22.39M 2015-10-11T22:30:58.343Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.723 34.798 1503.6118 23:33:22.59M 2015-10-11T22:30:58.528Z|I-OCEAN7-304-XXXX| 24.36 13.994 41.724 34.799 1503.6123 23:33:22.81M 2015-10-11T22:30:58.733Z|I-OCEAN7-304-XXXX| 24.37 13.994 41.725 34.800 1503.6134 23:33:23.01M 2015-10-11T22:30:58.933Z|I-OCEAN7-304-XXXX| 24.34 13.994 41.721 34.796 1503.6080 23:33:23.21M 2015-10-11T22:30:59.138Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.721 34.796 1503.6078 23:33:23.41M 2015-10-11T22:30:59.343Z|I-OCEAN7-304-XXXX| 24.38 13.994 41.720 34.796 1503.6074 23:33:23.61M 2015-10-11T22:30:59.543Z|I-OCEAN7-304-XXXX| 24.35 13.994 41.720 34.796 1503.6066 23:33:23.81M 2015-10-11T22:30:59.748Z|I-OCEAN7-304-XXXX| 24.35 13.993 41.720 34.797 1503.6061 23:33:24.02M 2015-10-11T22:30:59.948Z|I-OCEAN7-304-XXXX| 24.36 13.993 41.721 34.797 1503.6067 23:33:24.22M